Stockscreener 앱 받기
8.17
0.97%
-0.08
시간 외 거래:
8.17
Ihs Holding Ltd 주식 (IHS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-29 | $8.26 | $8.13 | $0.1249 | 1,481,822.0 | -0.97% |
| 2026-04-28 | $8.26 | $8.21 | $0.05 | 727,599.0 | +0.00% |
| 2026-04-27 | $8.26 | $8.25 | $0.010 | 607,640.0 | +0.00% |
| 2026-04-24 | $8.26 | $8.21 | $0.05 | 1,930,835.0 | +0.36% |
| 2026-04-23 | $8.26 | $8.21 | $0.045 | 823,521.0 | -0.36% |
| 2026-04-22 | $8.26 | $8.23 | $0.03 | 812,429.0 | +0.00% |
| 2026-04-21 | $8.26 | $8.24 | $0.02 | 728,202.0 | +0.00% |
| 2026-04-20 | $8.27 | $8.25 | $0.02 | 647,041.0 | +0.00% |
| 2026-04-17 | $8.28 | $8.25 | $0.03 | 476,731.0 | +0.00% |
| 2026-04-16 | $8.28 | $8.24 | $0.04 | 483,081.0 | -0.12% |
| 2026-04-15 | $8.26 | $8.25 | $0.010 | 465,162.0 | +0.12% |
| 2026-04-14 | $8.26 | $8.24 | $0.02 | 628,409.0 | +0.00% |
| 2026-04-13 | $8.26 | $8.24 | $0.02 | 525,392.0 | +0.12% |
| 2026-04-10 | $8.26 | $8.22 | $0.039 | 483,881.0 | +0.12% |
| 2026-04-09 | $8.30 | $8.23 | $0.07 | 513,925.0 | -0.36% |
| 2026-04-08 | $8.29 | $8.24 | $0.05 | 1,043,437.0 | +0.12% |
| 2026-04-07 | $8.31 | $8.22 | $0.091 | 1,029,670.0 | -0.72% |
| 2026-04-06 | $8.34 | $8.25 | $0.085 | 1,667,075.0 | +0.24% |
| 2026-04-02 | $8.32 | $8.22 | $0.10 | 1,705,079.0 | +0.48% |
| 2026-04-01 | $8.28 | $8.21 | $0.065 | 544,781.0 | +0.24% |
| 2026-03-31 | $8.28 | $8.20 | $0.08 | 1,596,582.0 | +0.00% |
Ihs Holding Ltd 주식 (IHS) 연도별 가격 이력
이 심층 분석에서는 Ihs Holding Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IHS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ihs Holding Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ihs Holding Ltd 주식 (IHS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $8.34 | $8.13 | $0.20 | 18,807,534.0 | -0.73% |
| 2026-03 | $8.34 | $7.86 | $0.475 | 50,833,376.0 | +2.88% |
| 2026-02 | $8.95 | $7.78 | $1.17 | 47,949,988.0 | +0.13% |
| 2026-01 | $8.21 | $7.09 | $1.12 | 23,907,607.0 | +7.10% |
Ihs Holding Ltd 주식 (IHS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $7.96 | $6.86 | $1.10 | 18,552,497.0 | +5.21% |
| 2025-11 | $8.00 | $5.71 | $2.29 | 14,889,434.0 | +3.65% |
| 2025-10 | $7.00 | $6.38 | $0.62 | 8,080,419.0 | +0.44% |
| 2025-09 | $7.66 | $6.57 | $1.09 | 10,443,618.0 | -5.93% |
| 2025-08 | $7.52 | $6.23 | $1.29 | 13,394,172.0 | +11.54% |
| 2025-07 | $6.55 | $5.53 | $1.02 | 18,062,726.0 | +16.91% |
| 2025-06 | $5.96 | $5.40 | $0.56 | 15,642,118.0 | +0.18% |
| 2025-05 | $6.30 | $4.85 | $1.45 | 29,546,158.0 | +13.27% |
| 2025-04 | $5.32 | $4.21 | $1.11 | 10,019,038.0 | -6.13% |
| 2025-03 | $5.75 | $3.41 | $2.34 | 16,491,554.0 | +43.01% |
| 2025-02 | $4.19 | $3.23 | $0.9612 | 4,763,773.0 | +11.28% |
| 2025-01 | $3.90 | $2.90 | $1.00 | 9,127,663.0 | +12.33% |
Ihs Holding Ltd 주식 (IHS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.55 | $2.90 | $0.645 | 9,704,992.0 | -9.85% |
| 2024-11 | $3.29 | $2.44 | $0.85 | 7,921,003.0 | +10.17% |
| 2024-10 | $3.18 | $2.85 | $0.33 | 5,000,307.0 | -1.34% |
| 2024-09 | $3.30 | $2.90 | $0.405 | 4,532,009.0 | -9.12% |
| 2024-08 | $3.72 | $2.56 | $1.16 | 16,714,190.0 | +16.25% |
| 2024-07 | $3.21 | $2.74 | $0.47 | 13,044,279.0 | -11.56% |
| 2024-06 | $3.87 | $3.17 | $0.70 | 6,218,570.0 | -12.33% |
| 2024-05 | $4.07 | $3.07 | $1.00 | 8,086,002.0 | +1.67% |
| 2024-04 | $3.83 | $3.06 | $0.775 | 6,284,728.0 | +1.70% |
| 2024-03 | $3.93 | $2.18 | $1.75 | 14,800,794.0 | +25.62% |
| 2024-02 | $4.00 | $2.46 | $1.54 | 15,837,081.0 | -29.40% |
| 2024-01 | $4.56 | $3.91 | $0.65 | 8,170,605.0 | -13.48% |
3.90%
1.82%
자본화:
|
볼륨(24시간):