Stockscreener 앱 받기
2.80
6.06%
0.16
시간 외 거래:
2.81
0.01
+0.36%
Ihs Holding Ltd 주식 (IHS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $2.81 | $2.61 | $0.20 | 350,288.0 | +6.06% |
| 2024-11-15 | $2.69 | $2.56 | $0.13 | 355,398.0 | +1.54% |
| 2024-11-14 | $2.67 | $2.53 | $0.14 | 343,436.0 | +0.78% |
| 2024-11-13 | $2.74 | $2.57 | $0.168 | 432,122.0 | -2.27% |
| 2024-11-12 | $2.94 | $2.44 | $0.50 | 932,912.0 | -4.69% |
| 2024-11-11 | $2.85 | $2.73 | $0.12 | 257,688.0 | -1.07% |
| 2024-11-08 | $2.87 | $2.73 | $0.135 | 373,254.0 | -1.41% |
| 2024-11-07 | $2.99 | $2.83 | $0.165 | 270,914.0 | -4.70% |
| 2024-11-06 | $3.02 | $2.93 | $0.09 | 309,234.0 | -0.33% |
| 2024-11-05 | $3.01 | $2.88 | $0.13 | 238,171.0 | +2.05% |
| 2024-11-04 | $2.93 | $2.78 | $0.15 | 383,914.0 | +3.90% |
| 2024-11-01 | $3.00 | $2.67 | $0.33 | 713,918.0 | -4.41% |
| 2024-10-31 | $3.02 | $2.94 | $0.08 | 330,871.0 | -1.01% |
| 2024-10-30 | $3.05 | $2.96 | $0.095 | 231,962.0 | -0.67% |
| 2024-10-29 | $3.01 | $2.89 | $0.12 | 256,941.0 | +0.67% |
| 2024-10-28 | $3.04 | $2.98 | $0.06 | 174,416.0 | -0.67% |
| 2024-10-25 | $3.02 | $2.95 | $0.07 | 154,211.0 | +1.35% |
| 2024-10-24 | $3.01 | $2.90 | $0.11 | 247,273.0 | -1.00% |
| 2024-10-23 | $3.06 | $2.99 | $0.07 | 177,612.0 | -1.97% |
| 2024-10-22 | $3.07 | $3.00 | $0.0717 | 186,157.0 | +0.66% |
Ihs Holding Ltd 주식 (IHS) 연도별 가격 이력
이 심층 분석에서는 Ihs Holding Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IHS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ihs Holding Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ihs Holding Ltd 주식 (IHS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $3.02 | $2.44 | $0.58 | 5,311,537.0 | -5.08% |
| 2024-10 | $3.18 | $2.85 | $0.33 | 5,000,307.0 | -1.34% |
| 2024-09 | $3.30 | $2.90 | $0.405 | 4,532,009.0 | -9.12% |
| 2024-08 | $3.72 | $2.56 | $1.16 | 16,714,190.0 | +16.25% |
| 2024-07 | $3.21 | $2.74 | $0.47 | 13,044,279.0 | -11.56% |
| 2024-06 | $3.87 | $3.17 | $0.70 | 6,218,570.0 | -12.33% |
| 2024-05 | $4.07 | $3.07 | $1.00 | 8,086,002.0 | +1.67% |
| 2024-04 | $3.83 | $3.06 | $0.775 | 6,284,728.0 | +1.70% |
| 2024-03 | $3.93 | $2.18 | $1.75 | 14,800,794.0 | +25.62% |
| 2024-02 | $4.00 | $2.46 | $1.54 | 15,837,081.0 | -29.40% |
| 2024-01 | $4.56 | $3.91 | $0.65 | 8,170,605.0 | -13.48% |
Ihs Holding Ltd 주식 (IHS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $4.87 | $4.12 | $0.745 | 10,246,375.0 | -1.08% |
| 2023-11 | $5.80 | $4.54 | $1.26 | 5,550,180.0 | -5.49% |
| 2023-10 | $6.00 | $4.67 | $1.33 | 9,050,072.0 | -11.35% |
| 2023-09 | $7.66 | $4.51 | $3.15 | 12,204,964.0 | -25.10% |
| 2023-08 | $8.54 | $6.59 | $1.95 | 6,242,066.0 | -8.52% |
| 2023-07 | $10.00 | $8.00 | $2.00 | 3,709,606.0 | -17.18% |
| 2023-06 | $10.13 | $8.08 | $2.05 | 6,576,951.0 | +18.55% |
| 2023-05 | $9.73 | $7.72 | $2.01 | 8,570,215.0 | -14.51% |
| 2023-04 | $9.67 | $8.30 | $1.37 | 3,077,978.0 | +10.16% |
| 2023-03 | $9.22 | $6.90 | $2.32 | 4,612,536.0 | +13.77% |
| 2023-02 | $8.50 | $7.23 | $1.27 | 3,334,134.0 | +0.26% |
| 2023-01 | $8.00 | $6.20 | $1.80 | 3,492,941.0 | +24.88% |
Ihs Holding Ltd 주식 (IHS) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $7.38 | $5.85 | $1.53 | 4,062,981.0 | -14.82% |
| 2022-11 | $7.36 | $5.73 | $1.63 | 4,916,550.0 | +20.94% |
| 2022-10 | $6.12 | $4.91 | $1.21 | 7,169,324.0 | +6.99% |
| 2022-09 | $7.96 | $5.47 | $2.49 | 7,956,563.0 | -13.89% |
| 2022-08 | $8.66 | $6.35 | $2.31 | 6,001,108.0 | -24.74% |
| 2022-07 | $10.81 | $8.01 | $2.80 | 2,606,948.0 | -17.53% |
| 2022-06 | $12.77 | $9.85 | $2.92 | 2,443,607.0 | -10.85% |
| 2022-05 | $11.86 | $9.99 | $1.87 | 1,764,172.0 | +11.52% |
| 2022-04 | $12.12 | $10.50 | $1.62 | 1,734,103.0 | -5.23% |
| 2022-03 | $11.37 | $9.21 | $2.16 | 4,136,515.0 | -1.07% |
| 2022-02 | $13.04 | $10.76 | $2.28 | 2,368,796.0 | -6.35% |
| 2022-01 | $14.23 | $10.89 | $3.34 | 3,136,586.0 | -15.18% |
1.71%
1.13%
자본화:
|
볼륨(24시간):