59.92
price down icon0.61%   -0.37
after-market 시간 외 거래: 59.92
loading

Ishares U S Medical Devices Etf 주식 (IHI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-26 $60.38 $59.67 $0.7087 465,327.0 -0.61%
2025-03-25 $61.08 $59.89 $1.19 1,577,659.0 -0.28%
2025-03-24 $60.68 $60.16 $0.523 356,175.0 +1.43%
2025-03-21 $59.65 $58.96 $0.69 347,624.0 -0.52%
2025-03-20 $60.38 $59.76 $0.62 336,766.0 -0.12%
2025-03-19 $60.28 $59.41 $0.865 740,322.0 +0.79%
2025-03-18 $59.86 $59.18 $0.68 430,871.0 -0.48%
2025-03-17 $60.13 $58.91 $1.22 432,706.0 +1.08%
2025-03-14 $59.27 $58.46 $0.81 768,858.0 +1.01%
2025-03-13 $59.42 $58.43 $0.99 738,864.0 -1.28%
2025-03-12 $60.49 $59.32 $1.17 683,534.0 -0.89%
2025-03-11 $60.54 $59.53 $1.01 1,262,830.0 -0.81%
2025-03-10 $61.31 $60.04 $1.27 1,859,413.0 -2.52%
2025-03-07 $62.20 $60.83 $1.37 1,370,020.0 -0.11%
2025-03-06 $63.03 $61.74 $1.29 750,887.0 -2.27%
2025-03-05 $63.63 $62.72 $0.91 1,042,764.0 +0.51%
2025-03-04 $63.58 $62.94 $0.64 207,476.0 -1.27%
2025-03-03 $64.79 $63.67 $1.12 601,606.0 +0.24%
2025-02-28 $63.85 $62.62 $1.23 593,475.0 +0.97%
2025-02-27 $64.32 $63.12 $1.20 669,134.0 -1.71%
2025-02-26 $64.69 $63.61 $1.08 680,537.0 +0.44%
2025-02-25 $64.74 $62.93 $1.81 1,209,150.0 -1.11%

Ishares U S Medical Devices Etf 주식 (IHI) 연도별 가격 이력

이 심층 분석에서는 Ishares U S Medical Devices Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IHI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares U S Medical Devices Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ishares U S Medical Devices Etf 주식 (IHI) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $64.79 $58.43 $6.36 14,439,029.0 -6.04%
2025-02 $65.18 $62.62 $2.56 15,204,758.0 -0.06%
2025-01 $65.05 $58.04 $7.01 21,432,610.0 +9.36%

Ishares U S Medical Devices Etf 주식 (IHI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $61.18 $57.73 $3.45 13,573,347.0 -4.34%
2024-11 $61.28 $58.67 $2.61 11,846,150.0 +5.13%
2024-10 $60.43 $57.24 $3.19 10,371,634.0 -1.84%
2024-09 $60.11 $57.65 $2.46 10,852,547.0 +0.65%
2024-08 $59.00 $54.17 $4.83 14,007,003.0 +7.18%
2024-07 $57.52 $53.72 $3.80 16,920,231.0 -2.03%
2024-06 $56.80 $55.34 $1.46 11,985,443.0 +0.92%
2024-05 $56.88 $54.52 $2.36 16,402,260.0 +0.95%
2024-04 $58.59 $54.16 $4.43 24,921,992.0 -6.11%
2024-03 $59.14 $56.47 $2.67 25,565,547.0 +3.06%
2024-02 $58.20 $55.52 $2.68 21,292,974.0 +1.83%
2024-01 $56.56 $52.60 $3.96 26,241,818.0 +3.45%

Ishares U S Medical Devices Etf 주식 (IHI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $54.35 $49.90 $4.45 25,035,107.0 +7.66%
2023-11 $50.49 $45.03 $5.46 35,657,415.0 +10.76%
2023-10 $48.91 $43.96 $4.95 40,588,618.0 -6.68%
2023-09 $52.98 $47.74 $5.23 20,814,049.0 -7.62%
2023-08 $55.98 $51.13 $4.85 21,855,360.0 -6.43%
2023-07 $57.95 $54.80 $3.15 19,249,647.0 -0.62%
2023-06 $56.65 $52.66 $3.99 20,059,405.0 +6.71%
2023-05 $57.16 $52.14 $5.02 21,442,328.0 -6.80%
2023-04 $57.24 $53.25 $3.99 18,134,398.0 +5.17%
2023-03 $54.06 $50.09 $3.97 20,021,705.0 +3.83%
2023-02 $56.16 $51.68 $4.48 12,489,800.0 -3.72%
2023-01 $55.42 $52.16 $3.27 16,436,841.0 +2.72%
exchange_traded_fund VTV
$174.24
price up icon 0.12%
exchange_traded_fund VUG
$383.03
price down icon 2.21%
exchange_traded_fund IJH
$59.73
price down icon 0.63%
exchange_traded_fund EFA
$83.02
price down icon 1.30%
exchange_traded_fund IWF
$372.04
price down icon 2.16%
exchange_traded_fund QQQ
$484.38
price down icon 1.84%
자본화:     |  볼륨(24시간):