Ishares U S Medical Devices Etf (IHI)

개요 뉴스 가격 이력 옵션 체인 토론 예측 주식 분할 배당 이력

Ishares U S Medical Devices Etf 주식 (IHI) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2024-09-16	$59.93	$59.51	$0.42	360,396.0	+0.59%
2024-09-13	$59.86	$59.31	$0.55	433,909.0	-0.10%
2024-09-12	$59.54	$58.75	$0.79	567,373.0	+0.56%
2024-09-11	$59.24	$57.94	$1.30	524,744.0	+0.05%
2024-09-10	$59.17	$58.60	$0.57	613,261.0	+0.70%
2024-09-09	$59.08	$58.37	$0.71	621,545.0	+1.12%
2024-09-06	$58.50	$57.65	$0.85	511,717.0	-0.02%
2024-09-05	$58.56	$57.74	$0.82	611,419.0	-0.99%
2024-09-04	$59.13	$58.40	$0.73	500,879.0	-0.12%
2024-09-03	$59.03	$58.46	$0.57	555,916.0	-0.20%
2024-08-30	$59.00	$58.26	$0.74	393,232.0	+0.48%
2024-08-29	$58.89	$58.33	$0.56	394,041.0	+0.46%
2024-08-28	$58.50	$58.01	$0.4896	400,863.0	-0.17%
2024-08-27	$58.44	$57.96	$0.48	412,528.0	+0.74%
2024-08-26	$58.38	$57.90	$0.48	1,027,028.0	-0.43%
2024-08-23	$58.32	$57.79	$0.53	306,493.0	+0.47%
2024-08-22	$58.03	$57.70	$0.33	428,634.0	+0.52%
2024-08-21	$57.67	$57.16	$0.515	777,964.0	+0.82%
2024-08-20	$57.83	$57.12	$0.71	474,048.0	-0.78%
2024-08-19	$57.66	$57.14	$0.52	442,242.0	+0.65%

Ishares U S Medical Devices Etf 주식 (IHI) 연도별 가격 이력

이 심층 분석에서는 Ishares U S Medical Devices Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IHI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares U S Medical Devices Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ishares U S Medical Devices Etf 주식 (IHI) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-09	$59.93	$57.65	$2.28	5,301,159.0	+1.58%
2024-08	$59.00	$54.17	$4.83	14,007,003.0	+7.18%
2024-07	$57.52	$53.72	$3.80	16,920,231.0	-2.03%
2024-06	$56.80	$55.34	$1.46	11,985,443.0	+0.92%
2024-05	$56.88	$54.52	$2.36	16,402,260.0	+0.95%
2024-04	$58.59	$54.16	$4.43	24,921,992.0	-6.11%
2024-03	$59.14	$56.47	$2.67	25,565,547.0	+3.06%
2024-02	$58.20	$55.52	$2.68	21,292,974.0	+1.83%
2024-01	$56.56	$52.60	$3.96	26,241,818.0	+3.45%

Ishares U S Medical Devices Etf 주식 (IHI) 가격 이력 2023

월	고가	저가	고가 - 저가	거래량	% 변화
2023-12	$54.35	$49.90	$4.45	25,035,107.0	+7.66%
2023-11	$50.49	$45.03	$5.46	35,657,415.0	+10.76%
2023-10	$48.91	$43.96	$4.95	40,588,618.0	-6.68%
2023-09	$52.98	$47.74	$5.23	20,814,049.0	-7.62%
2023-08	$55.98	$51.13	$4.85	21,855,360.0	-6.43%
2023-07	$57.95	$54.80	$3.15	19,249,647.0	-0.62%
2023-06	$56.65	$52.66	$3.99	20,059,405.0	+6.71%
2023-05	$57.16	$52.14	$5.02	21,442,328.0	-6.80%
2023-04	$57.24	$53.25	$3.99	18,134,398.0	+5.17%
2023-03	$54.06	$50.09	$3.97	20,021,705.0	+3.83%
2023-02	$56.16	$51.68	$4.48	12,489,800.0	-3.72%
2023-01	$55.42	$52.16	$3.27	16,436,841.0	+2.72%

Ishares U S Medical Devices Etf 주식 (IHI) 가격 이력 2022

월	고가	저가	고가 - 저가	거래량	% 변화
2022-12	$55.06	$50.98	$4.08	14,774,946.0	-0.90%
2022-11	$53.07	$47.76	$5.31	16,085,171.0	+5.66%
2022-10	$50.78	$46.21	$4.57	16,865,056.0	+6.42%
2022-09	$54.20	$46.77	$7.43	16,754,199.0	-6.63%
2022-08	$55.73	$50.44	$5.29	18,206,301.0	-5.97%
2022-07	$54.54	$48.95	$5.58	19,832,267.0	+6.54%
2022-06	$54.74	$47.24	$7.50	23,026,845.0	-7.33%
2022-05	$56.57	$50.33	$6.24	31,365,980.0	-1.07%
2022-04	$62.55	$54.93	$7.62	29,782,134.0	-9.74%
2022-03	$61.84	$55.73	$6.11	27,083,293.0	+2.97%
2022-02	$61.47	$55.46	$6.01	30,459,338.0	+0.34%
2022-01	$65.93	$55.74	$10.19	34,677,295.0	-10.40%