Stockscreener 앱 받기
62.07
0.45%
0.28
시간 외 거래:
62.07
Ishares U S Medical Devices Etf 주식 (IHI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-27 | $62.48 | $61.72 | $0.76 | 595,858.0 | +0.45% |
| 2025-06-26 | $62.18 | $61.54 | $0.64 | 614,829.0 | +0.03% |
| 2025-06-25 | $62.07 | $61.66 | $0.41 | 543,832.0 | -0.19% |
| 2025-06-24 | $61.99 | $60.38 | $1.62 | 953,716.0 | +2.10% |
| 2025-06-23 | $60.65 | $59.69 | $0.96 | 374,783.0 | +0.53% |
| 2025-06-20 | $60.66 | $60.17 | $0.485 | 707,150.0 | +0.12% |
| 2025-06-18 | $60.59 | $59.92 | $0.67 | 728,862.0 | -0.13% |
| 2025-06-17 | $60.90 | $60.15 | $0.755 | 458,325.0 | -1.26% |
| 2025-06-16 | $61.64 | $60.86 | $0.783 | 443,764.0 | +0.43% |
| 2025-06-13 | $61.51 | $60.53 | $0.975 | 428,011.0 | -0.64% |
| 2025-06-12 | $61.36 | $61.01 | $0.355 | 537,755.0 | -0.16% |
| 2025-06-11 | $61.62 | $61.15 | $0.47 | 1,202,887.0 | -0.50% |
| 2025-06-10 | $61.69 | $61.25 | $0.435 | 2,112,309.0 | +0.54% |
| 2025-06-09 | $61.66 | $60.43 | $1.23 | 1,648,848.0 | -1.27% |
| 2025-06-06 | $62.52 | $61.79 | $0.73 | 600,419.0 | +0.08% |
| 2025-06-05 | $62.33 | $61.69 | $0.64 | 667,563.0 | +0.34% |
| 2025-06-04 | $62.13 | $61.82 | $0.31 | 853,014.0 | -0.08% |
| 2025-06-03 | $61.96 | $61.16 | $0.80 | 1,150,157.0 | +0.44% |
| 2025-06-02 | $61.64 | $60.76 | $0.88 | 643,803.0 | -0.47% |
| 2025-05-30 | $62.09 | $61.25 | $0.835 | 938,907.0 | +0.05% |
| 2025-05-29 | $62.07 | $61.33 | $0.74 | 883,403.0 | +0.37% |
| 2025-05-28 | $62.15 | $61.57 | $0.575 | 577,668.0 | -0.44% |
Ishares U S Medical Devices Etf 주식 (IHI) 연도별 가격 이력
이 심층 분석에서는 Ishares U S Medical Devices Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IHI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares U S Medical Devices Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares U S Medical Devices Etf 주식 (IHI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $62.52 | $59.69 | $2.83 | 15,861,743.0 | +0.29% |
| 2025-05 | $63.02 | $58.99 | $4.02 | 15,101,835.0 | +3.51% |
| 2025-04 | $60.42 | $52.90 | $7.52 | 17,105,537.0 | -0.66% |
| 2025-03 | $64.79 | $58.43 | $6.36 | 15,162,703.0 | -5.61% |
| 2025-02 | $65.18 | $62.62 | $2.56 | 15,204,758.0 | -0.06% |
| 2025-01 | $65.05 | $58.04 | $7.01 | 21,432,610.0 | +9.36% |
Ishares U S Medical Devices Etf 주식 (IHI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $61.18 | $57.73 | $3.45 | 13,573,347.0 | -4.34% |
| 2024-11 | $61.28 | $58.67 | $2.61 | 11,846,150.0 | +5.13% |
| 2024-10 | $60.43 | $57.24 | $3.19 | 10,371,634.0 | -1.84% |
| 2024-09 | $60.11 | $57.65 | $2.46 | 10,852,547.0 | +0.65% |
| 2024-08 | $59.00 | $54.17 | $4.83 | 14,007,003.0 | +7.18% |
| 2024-07 | $57.52 | $53.72 | $3.80 | 16,920,231.0 | -2.03% |
| 2024-06 | $56.80 | $55.34 | $1.46 | 11,985,443.0 | +0.92% |
| 2024-05 | $56.88 | $54.52 | $2.36 | 16,402,260.0 | +0.95% |
| 2024-04 | $58.59 | $54.16 | $4.43 | 24,921,992.0 | -6.11% |
| 2024-03 | $59.14 | $56.47 | $2.67 | 25,565,547.0 | +3.06% |
| 2024-02 | $58.20 | $55.52 | $2.68 | 21,292,974.0 | +1.83% |
| 2024-01 | $56.56 | $52.60 | $3.96 | 26,241,818.0 | +3.45% |
Ishares U S Medical Devices Etf 주식 (IHI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $54.35 | $49.90 | $4.45 | 25,035,107.0 | +7.66% |
| 2023-11 | $50.49 | $45.03 | $5.46 | 35,657,415.0 | +10.76% |
| 2023-10 | $48.91 | $43.96 | $4.95 | 40,588,618.0 | -6.68% |
| 2023-09 | $52.98 | $47.74 | $5.23 | 20,814,049.0 | -7.62% |
| 2023-08 | $55.98 | $51.13 | $4.85 | 21,855,360.0 | -6.43% |
| 2023-07 | $57.95 | $54.80 | $3.15 | 19,249,647.0 | -0.62% |
| 2023-06 | $56.65 | $52.66 | $3.99 | 20,059,405.0 | +6.71% |
| 2023-05 | $57.16 | $52.14 | $5.02 | 21,442,328.0 | -6.80% |
| 2023-04 | $57.24 | $53.25 | $3.99 | 18,134,398.0 | +5.17% |
| 2023-03 | $54.06 | $50.09 | $3.97 | 20,021,705.0 | +3.83% |
| 2023-02 | $56.16 | $51.68 | $4.48 | 12,489,800.0 | -3.72% |
| 2023-01 | $55.42 | $52.16 | $3.27 | 16,436,841.0 | +2.72% |
0.28%
자본화:
|
볼륨(24시간):