59.92
Ishares U S Medical Devices Etf 주식 (IHI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2025-03-26 | $60.38 | $59.67 | $0.7087 | 465,327.0 | -0.61% |
2025-03-25 | $61.08 | $59.89 | $1.19 | 1,577,659.0 | -0.28% |
2025-03-24 | $60.68 | $60.16 | $0.523 | 356,175.0 | +1.43% |
2025-03-21 | $59.65 | $58.96 | $0.69 | 347,624.0 | -0.52% |
2025-03-20 | $60.38 | $59.76 | $0.62 | 336,766.0 | -0.12% |
2025-03-19 | $60.28 | $59.41 | $0.865 | 740,322.0 | +0.79% |
2025-03-18 | $59.86 | $59.18 | $0.68 | 430,871.0 | -0.48% |
2025-03-17 | $60.13 | $58.91 | $1.22 | 432,706.0 | +1.08% |
2025-03-14 | $59.27 | $58.46 | $0.81 | 768,858.0 | +1.01% |
2025-03-13 | $59.42 | $58.43 | $0.99 | 738,864.0 | -1.28% |
2025-03-12 | $60.49 | $59.32 | $1.17 | 683,534.0 | -0.89% |
2025-03-11 | $60.54 | $59.53 | $1.01 | 1,262,830.0 | -0.81% |
2025-03-10 | $61.31 | $60.04 | $1.27 | 1,859,413.0 | -2.52% |
2025-03-07 | $62.20 | $60.83 | $1.37 | 1,370,020.0 | -0.11% |
2025-03-06 | $63.03 | $61.74 | $1.29 | 750,887.0 | -2.27% |
2025-03-05 | $63.63 | $62.72 | $0.91 | 1,042,764.0 | +0.51% |
2025-03-04 | $63.58 | $62.94 | $0.64 | 207,476.0 | -1.27% |
2025-03-03 | $64.79 | $63.67 | $1.12 | 601,606.0 | +0.24% |
2025-02-28 | $63.85 | $62.62 | $1.23 | 593,475.0 | +0.97% |
2025-02-27 | $64.32 | $63.12 | $1.20 | 669,134.0 | -1.71% |
2025-02-26 | $64.69 | $63.61 | $1.08 | 680,537.0 | +0.44% |
2025-02-25 | $64.74 | $62.93 | $1.81 | 1,209,150.0 | -1.11% |
Ishares U S Medical Devices Etf 주식 (IHI) 연도별 가격 이력
이 심층 분석에서는 Ishares U S Medical Devices Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IHI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares U S Medical Devices Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares U S Medical Devices Etf 주식 (IHI) 가격 이력 2025
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2025-03 | $64.79 | $58.43 | $6.36 | 14,439,029.0 | -6.04% |
2025-02 | $65.18 | $62.62 | $2.56 | 15,204,758.0 | -0.06% |
2025-01 | $65.05 | $58.04 | $7.01 | 21,432,610.0 | +9.36% |
Ishares U S Medical Devices Etf 주식 (IHI) 가격 이력 2024
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-12 | $61.18 | $57.73 | $3.45 | 13,573,347.0 | -4.34% |
2024-11 | $61.28 | $58.67 | $2.61 | 11,846,150.0 | +5.13% |
2024-10 | $60.43 | $57.24 | $3.19 | 10,371,634.0 | -1.84% |
2024-09 | $60.11 | $57.65 | $2.46 | 10,852,547.0 | +0.65% |
2024-08 | $59.00 | $54.17 | $4.83 | 14,007,003.0 | +7.18% |
2024-07 | $57.52 | $53.72 | $3.80 | 16,920,231.0 | -2.03% |
2024-06 | $56.80 | $55.34 | $1.46 | 11,985,443.0 | +0.92% |
2024-05 | $56.88 | $54.52 | $2.36 | 16,402,260.0 | +0.95% |
2024-04 | $58.59 | $54.16 | $4.43 | 24,921,992.0 | -6.11% |
2024-03 | $59.14 | $56.47 | $2.67 | 25,565,547.0 | +3.06% |
2024-02 | $58.20 | $55.52 | $2.68 | 21,292,974.0 | +1.83% |
2024-01 | $56.56 | $52.60 | $3.96 | 26,241,818.0 | +3.45% |
Ishares U S Medical Devices Etf 주식 (IHI) 가격 이력 2023
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2023-12 | $54.35 | $49.90 | $4.45 | 25,035,107.0 | +7.66% |
2023-11 | $50.49 | $45.03 | $5.46 | 35,657,415.0 | +10.76% |
2023-10 | $48.91 | $43.96 | $4.95 | 40,588,618.0 | -6.68% |
2023-09 | $52.98 | $47.74 | $5.23 | 20,814,049.0 | -7.62% |
2023-08 | $55.98 | $51.13 | $4.85 | 21,855,360.0 | -6.43% |
2023-07 | $57.95 | $54.80 | $3.15 | 19,249,647.0 | -0.62% |
2023-06 | $56.65 | $52.66 | $3.99 | 20,059,405.0 | +6.71% |
2023-05 | $57.16 | $52.14 | $5.02 | 21,442,328.0 | -6.80% |
2023-04 | $57.24 | $53.25 | $3.99 | 18,134,398.0 | +5.17% |
2023-03 | $54.06 | $50.09 | $3.97 | 20,021,705.0 | +3.83% |
2023-02 | $56.16 | $51.68 | $4.48 | 12,489,800.0 | -3.72% |
2023-01 | $55.42 | $52.16 | $3.27 | 16,436,841.0 | +2.72% |
자본화:
|
볼륨(24시간):