Stockscreener 앱 받기
54.29
0.17%
-0.09
시간 외 거래:
54.29
Ishares U S Medical Devices Etf 주식 (IHI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-26 | $55.13 | $54.13 | $1.00 | 1,752,494.0 | -0.17% |
| 2026-03-25 | $54.89 | $53.80 | $1.09 | 2,172,758.0 | +0.52% |
| 2026-03-24 | $54.37 | $53.63 | $0.735 | 1,912,467.0 | -0.73% |
| 2026-03-23 | $55.33 | $54.45 | $0.88 | 4,662,927.0 | +0.11% |
| 2026-03-20 | $55.01 | $54.18 | $0.83 | 1,754,998.0 | -0.78% |
| 2026-03-19 | $55.52 | $54.75 | $0.765 | 2,714,103.0 | -0.49% |
| 2026-03-18 | $55.57 | $55.09 | $0.48 | 1,682,330.0 | -1.45% |
| 2026-03-17 | $56.51 | $55.79 | $0.715 | 2,052,436.0 | +0.67% |
| 2026-03-16 | $55.76 | $54.95 | $0.81 | 1,914,507.0 | +1.68% |
| 2026-03-13 | $55.39 | $54.46 | $0.93 | 3,441,151.0 | -0.56% |
| 2026-03-12 | $56.30 | $54.69 | $1.61 | 1,788,234.0 | -2.33% |
| 2026-03-11 | $56.42 | $55.41 | $1.01 | 2,489,231.0 | -0.23% |
| 2026-03-10 | $57.22 | $56.23 | $0.995 | 2,071,829.0 | -1.62% |
| 2026-03-09 | $57.44 | $56.00 | $1.44 | 3,328,151.0 | +1.02% |
| 2026-03-06 | $57.35 | $56.22 | $1.13 | 2,606,572.0 | -1.94% |
| 2026-03-05 | $58.38 | $57.37 | $1.02 | 3,812,643.0 | -1.58% |
| 2026-03-04 | $59.13 | $58.32 | $0.81 | 2,063,327.0 | -0.32% |
| 2026-03-03 | $59.16 | $58.28 | $0.8701 | 2,822,527.0 | -1.06% |
| 2026-03-02 | $59.87 | $59.05 | $0.82 | 1,575,117.0 | -0.95% |
| 2026-02-27 | $60.29 | $59.77 | $0.525 | 960,582.0 | -0.20% |
| 2026-02-26 | $60.40 | $59.69 | $0.71 | 2,391,392.0 | +1.09% |
| 2026-02-25 | $59.78 | $59.37 | $0.41 | 1,377,201.0 | +0.44% |
Ishares U S Medical Devices Etf 주식 (IHI) 연도별 가격 이력
이 심층 분석에서는 Ishares U S Medical Devices Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IHI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares U S Medical Devices Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares U S Medical Devices Etf 주식 (IHI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $59.87 | $53.63 | $6.23 | 48,370,296.0 | -9.82% |
| 2026-02 | $60.40 | $57.27 | $3.12 | 43,771,142.0 | +0.20% |
| 2026-01 | $64.71 | $59.09 | $5.62 | 37,046,302.0 | -3.33% |
Ishares U S Medical Devices Etf 주식 (IHI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $64.26 | $61.64 | $2.62 | 23,760,092.0 | -2.63% |
| 2025-11 | $64.68 | $59.86 | $4.82 | 24,231,977.0 | +6.93% |
| 2025-10 | $62.89 | $58.18 | $4.71 | 30,959,153.0 | +0.18% |
| 2025-09 | $62.81 | $58.62 | $4.19 | 19,181,994.0 | -3.33% |
| 2025-08 | $62.93 | $59.09 | $3.84 | 16,565,881.0 | +4.12% |
| 2025-07 | $62.81 | $59.56 | $3.25 | 18,516,207.0 | -4.71% |
| 2025-06 | $62.72 | $59.69 | $3.03 | 15,835,667.0 | +1.21% |
| 2025-05 | $63.02 | $58.99 | $4.02 | 15,101,835.0 | +3.51% |
| 2025-04 | $60.42 | $52.90 | $7.52 | 17,105,537.0 | -0.66% |
| 2025-03 | $64.79 | $58.43 | $6.36 | 15,162,703.0 | -5.61% |
| 2025-02 | $65.18 | $62.62 | $2.56 | 15,204,758.0 | -0.06% |
| 2025-01 | $65.05 | $58.04 | $7.01 | 21,432,610.0 | +9.36% |
Ishares U S Medical Devices Etf 주식 (IHI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $61.18 | $57.73 | $3.45 | 13,573,347.0 | -4.34% |
| 2024-11 | $61.28 | $58.67 | $2.61 | 11,846,150.0 | +5.13% |
| 2024-10 | $60.43 | $57.24 | $3.19 | 10,371,634.0 | -1.84% |
| 2024-09 | $60.11 | $57.65 | $2.46 | 10,852,547.0 | +0.65% |
| 2024-08 | $59.00 | $54.17 | $4.83 | 14,007,003.0 | +7.18% |
| 2024-07 | $57.52 | $53.72 | $3.80 | 16,920,231.0 | -2.03% |
| 2024-06 | $56.80 | $55.34 | $1.46 | 11,985,443.0 | +0.92% |
| 2024-05 | $56.88 | $54.52 | $2.36 | 16,402,260.0 | +0.95% |
| 2024-04 | $58.59 | $54.16 | $4.43 | 24,921,992.0 | -6.11% |
| 2024-03 | $59.14 | $56.47 | $2.67 | 25,565,547.0 | +3.06% |
| 2024-02 | $58.20 | $55.52 | $2.68 | 21,292,974.0 | +1.83% |
| 2024-01 | $56.56 | $52.60 | $3.96 | 26,241,818.0 | +3.45% |
0.69%
자본화:
|
볼륨(24시간):