Stockscreener 앱 받기
50.57
0.06%
0.03
Ishares U S Medical Devices Etf 주식 (IHI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-22 | $51.12 | $50.42 | $0.6998 | 1,569,044.0 | +0.06% |
| 2026-05-21 | $50.73 | $49.93 | $0.795 | 2,132,039.0 | -0.71% |
| 2026-05-20 | $50.96 | $49.63 | $1.33 | 2,803,460.0 | +1.23% |
| 2026-05-19 | $50.58 | $49.43 | $1.15 | 3,662,876.0 | +1.00% |
| 2026-05-18 | $49.93 | $48.59 | $1.34 | 3,903,663.0 | +2.72% |
| 2026-05-15 | $49.24 | $48.40 | $0.84 | 2,120,846.0 | -0.62% |
| 2026-05-14 | $48.98 | $48.41 | $0.57 | 2,003,643.0 | +0.52% |
| 2026-05-13 | $48.97 | $47.98 | $0.985 | 2,918,169.0 | -0.39% |
| 2026-05-12 | $48.93 | $47.83 | $1.10 | 3,513,961.0 | +2.42% |
| 2026-05-11 | $49.03 | $47.37 | $1.66 | 4,833,623.0 | -2.98% |
| 2026-05-08 | $50.15 | $48.95 | $1.20 | 1,968,111.0 | -1.98% |
| 2026-05-07 | $50.73 | $49.90 | $0.825 | 2,757,266.0 | +0.58% |
| 2026-05-06 | $50.17 | $49.40 | $0.77 | 1,920,106.0 | -0.16% |
| 2026-05-05 | $50.20 | $49.44 | $0.765 | 3,788,402.0 | -0.28% |
| 2026-05-04 | $50.72 | $49.88 | $0.835 | 2,160,788.0 | -1.13% |
| 2026-05-01 | $51.08 | $50.43 | $0.65 | 2,486,243.0 | -1.10% |
| 2026-04-30 | $51.08 | $50.19 | $0.885 | 3,774,454.0 | +1.45% |
| 2026-04-29 | $51.46 | $50.09 | $1.38 | 2,497,057.0 | -3.25% |
| 2026-04-28 | $53.13 | $51.77 | $1.36 | 2,606,947.0 | -1.33% |
| 2026-04-27 | $53.35 | $52.65 | $0.705 | 941,682.0 | -0.17% |
Ishares U S Medical Devices Etf 주식 (IHI) 연도별 가격 이력
이 심층 분석에서는 Ishares U S Medical Devices Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IHI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares U S Medical Devices Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares U S Medical Devices Etf 주식 (IHI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $51.12 | $47.37 | $3.75 | 46,111,284.0 | -0.96% |
| 2026-04 | $54.84 | $50.09 | $4.76 | 45,182,815.0 | -4.29% |
| 2026-03 | $59.87 | $52.12 | $7.74 | 56,220,446.0 | -11.38% |
| 2026-02 | $60.40 | $57.27 | $3.12 | 43,771,142.0 | +0.20% |
| 2026-01 | $64.71 | $59.09 | $5.62 | 37,046,302.0 | -3.33% |
Ishares U S Medical Devices Etf 주식 (IHI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $64.26 | $61.64 | $2.62 | 23,760,092.0 | -2.63% |
| 2025-11 | $64.68 | $59.86 | $4.82 | 24,231,977.0 | +6.93% |
| 2025-10 | $62.89 | $58.18 | $4.71 | 30,959,153.0 | +0.18% |
| 2025-09 | $62.81 | $58.62 | $4.19 | 19,181,994.0 | -3.33% |
| 2025-08 | $62.93 | $59.09 | $3.84 | 16,565,881.0 | +4.12% |
| 2025-07 | $62.81 | $59.56 | $3.25 | 18,516,207.0 | -4.71% |
| 2025-06 | $62.72 | $59.69 | $3.03 | 15,835,667.0 | +1.21% |
| 2025-05 | $63.02 | $58.99 | $4.02 | 15,101,835.0 | +3.51% |
| 2025-04 | $60.42 | $52.90 | $7.52 | 17,105,537.0 | -0.66% |
| 2025-03 | $64.79 | $58.43 | $6.36 | 15,162,703.0 | -5.61% |
| 2025-02 | $65.18 | $62.62 | $2.56 | 15,204,758.0 | -0.06% |
| 2025-01 | $65.05 | $58.04 | $7.01 | 21,432,610.0 | +9.36% |
Ishares U S Medical Devices Etf 주식 (IHI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $61.18 | $57.73 | $3.45 | 13,573,347.0 | -4.34% |
| 2024-11 | $61.28 | $58.67 | $2.61 | 11,846,150.0 | +5.13% |
| 2024-10 | $60.43 | $57.24 | $3.19 | 10,371,634.0 | -1.84% |
| 2024-09 | $60.11 | $57.65 | $2.46 | 10,852,547.0 | +0.65% |
| 2024-08 | $59.00 | $54.17 | $4.83 | 14,007,003.0 | +7.18% |
| 2024-07 | $57.52 | $53.72 | $3.80 | 16,920,231.0 | -2.03% |
| 2024-06 | $56.80 | $55.34 | $1.46 | 11,985,443.0 | +0.92% |
| 2024-05 | $56.88 | $54.52 | $2.36 | 16,402,260.0 | +0.95% |
| 2024-04 | $58.59 | $54.16 | $4.43 | 24,921,992.0 | -6.11% |
| 2024-03 | $59.14 | $56.47 | $2.67 | 25,565,547.0 | +3.06% |
| 2024-02 | $58.20 | $55.52 | $2.68 | 21,292,974.0 | +1.83% |
| 2024-01 | $56.56 | $52.60 | $3.96 | 26,241,818.0 | +3.45% |
0.90%
0.20%
자본화:
|
볼륨(24시간):