Stockscreener 앱 받기
52.51
0.23%
0.12
시간 외 거래:
52.51
Ishares U S Healthcare Providers Etf 주식 (IHF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $52.71 | $52.36 | $0.3472 | 66,626.0 | +0.23% |
| 2024-11-15 | $53.24 | $52.36 | $0.8784 | 56,722.0 | -1.63% |
| 2024-11-14 | $54.09 | $53.18 | $0.91 | 63,154.0 | -1.77% |
| 2024-11-13 | $54.82 | $54.05 | $0.765 | 61,342.0 | -1.00% |
| 2024-11-12 | $55.62 | $54.74 | $0.875 | 55,863.0 | -1.69% |
| 2024-11-11 | $55.91 | $55.25 | $0.66 | 31,607.0 | +1.77% |
| 2024-11-08 | $55.09 | $54.73 | $0.36 | 55,007.0 | +0.07% |
| 2024-11-07 | $54.79 | $54.31 | $0.48 | 87,462.0 | +0.70% |
| 2024-11-06 | $54.42 | $53.82 | $0.60 | 86,005.0 | +2.66% |
| 2024-11-05 | $52.92 | $52.23 | $0.695 | 41,232.0 | +1.07% |
| 2024-11-04 | $52.73 | $52.20 | $0.53 | 61,694.0 | -0.25% |
| 2024-11-01 | $52.65 | $52.20 | $0.454 | 35,705.0 | +0.94% |
| 2024-10-31 | $52.55 | $51.99 | $0.56 | 42,073.0 | -0.84% |
| 2024-10-30 | $52.86 | $52.24 | $0.618 | 28,236.0 | -0.25% |
| 2024-10-29 | $52.96 | $52.50 | $0.46 | 38,085.0 | +0.06% |
| 2024-10-28 | $53.02 | $52.53 | $0.49 | 73,345.0 | -0.34% |
| 2024-10-25 | $53.48 | $52.64 | $0.8377 | 33,040.0 | -0.40% |
| 2024-10-24 | $53.85 | $52.86 | $0.99 | 100,308.0 | +0.15% |
| 2024-10-23 | $53.39 | $52.66 | $0.7266 | 124,416.0 | -0.77% |
| 2024-10-22 | $53.40 | $52.96 | $0.4373 | 82,623.0 | -0.19% |
| 2024-10-21 | $54.09 | $53.33 | $0.76 | 77,610.0 | -1.46% |
Ishares U S Healthcare Providers Etf 주식 (IHF) 연도별 가격 이력
이 심층 분석에서는 Ishares U S Healthcare Providers Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IHF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares U S Healthcare Providers Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares U S Healthcare Providers Etf 주식 (IHF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $55.91 | $52.20 | $3.71 | 769,045.0 | +1.00% |
| 2024-10 | $56.97 | $51.99 | $4.98 | 1,561,909.0 | -8.97% |
| 2024-09 | $58.94 | $56.25 | $2.69 | 1,378,281.0 | -2.26% |
| 2024-08 | $58.43 | $54.45 | $3.98 | 1,253,071.0 | +3.62% |
| 2024-07 | $57.30 | $51.00 | $6.30 | 2,031,206.0 | +7.57% |
| 2024-06 | $53.01 | $51.60 | $1.41 | 1,130,138.0 | -0.47% |
| 2024-05 | $54.02 | $50.40 | $3.62 | 2,126,227.0 | +1.60% |
| 2024-04 | $54.54 | $50.34 | $4.20 | 2,116,202.0 | -4.95% |
| 2024-03 | $54.72 | $52.18 | $2.54 | 1,508,545.0 | +2.97% |
| 2024-02 | $54.31 | $51.65 | $2.66 | 2,207,395.0 | +1.94% |
| 2024-01 | $53.69 | $50.16 | $3.53 | 1,992,045.0 | -1.05% |
Ishares U S Healthcare Providers Etf 주식 (IHF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $53.09 | $51.10 | $1.99 | 1,770,775.0 | +3.01% |
| 2023-11 | $51.48 | $48.89 | $2.59 | 1,838,060.0 | +2.72% |
| 2023-10 | $51.48 | $48.58 | $2.90 | 1,822,885.0 | +0.83% |
| 2023-09 | $50.53 | $49.08 | $1.45 | 1,768,835.0 | -0.71% |
| 2023-08 | $52.76 | $49.57 | $3.19 | 1,810,395.0 | -5.62% |
| 2023-07 | $53.21 | $49.50 | $3.71 | 3,339,600.0 | +2.67% |
| 2023-06 | $51.56 | $48.81 | $2.75 | 3,575,745.0 | +4.55% |
| 2023-05 | $51.98 | $48.23 | $3.75 | 4,690,100.0 | -4.79% |
| 2023-04 | $52.98 | $49.95 | $3.03 | 3,904,175.0 | +3.95% |
| 2023-03 | $51.65 | $48.02 | $3.63 | 5,264,420.0 | -3.33% |
| 2023-02 | $53.90 | $50.99 | $2.91 | 2,729,160.0 | -4.36% |
| 2023-01 | $53.53 | $51.29 | $2.24 | 3,919,490.0 | -0.12% |
Ishares U S Healthcare Providers Etf 주식 (IHF) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $56.47 | $52.69 | $3.78 | 5,880,400.0 | -4.14% |
| 2022-11 | $56.00 | $52.45 | $3.55 | 5,843,125.0 | +0.93% |
| 2022-10 | $55.72 | $49.75 | $5.97 | 4,634,220.0 | +8.30% |
| 2022-09 | $56.18 | $51.06 | $5.12 | 4,356,795.0 | -4.65% |
| 2022-08 | $57.50 | $53.57 | $3.93 | 9,593,290.0 | -3.13% |
| 2022-07 | $55.40 | $50.40 | $5.00 | 3,898,360.0 | +8.28% |
| 2022-06 | $53.04 | $47.45 | $5.58 | 4,857,520.0 | -3.10% |
| 2022-05 | $54.60 | $50.19 | $4.41 | 6,466,070.0 | -0.83% |
| 2022-04 | $59.46 | $53.14 | $6.32 | 10,790,275.0 | -6.04% |
| 2022-03 | $57.70 | $53.85 | $3.85 | 4,276,245.0 | +3.39% |
| 2022-02 | $56.08 | $51.17 | $4.91 | 2,435,830.0 | +2.12% |
| 2022-01 | $58.19 | $51.19 | $7.00 | 2,947,605.0 | -7.70% |
0.46%
자본화:
|
볼륨(24시간):