Stockscreener 앱 받기
56.72
0.41%
0.23
Ishares U S Healthcare Providers Etf 주식 (IHF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-27 | $56.96 | $56.23 | $0.73 | 1,313,774.0 | +0.41% |
| 2026-07-24 | $57.08 | $56.40 | $0.68 | 481,195.0 | +0.68% |
| 2026-07-23 | $56.67 | $55.70 | $0.9712 | 422,667.0 | -0.69% |
| 2026-07-22 | $57.30 | $56.35 | $0.95 | 378,855.0 | -1.46% |
| 2026-07-21 | $57.39 | $56.11 | $1.28 | 278,290.0 | +1.56% |
| 2026-07-20 | $56.97 | $56.28 | $0.69 | 571,518.0 | -0.32% |
| 2026-07-17 | $57.30 | $56.42 | $0.875 | 584,994.0 | +0.41% |
| 2026-07-16 | $58.30 | $56.28 | $2.02 | 830,680.0 | -0.19% |
| 2026-07-15 | $57.00 | $55.65 | $1.35 | 411,730.0 | -0.88% |
| 2026-07-14 | $57.27 | $56.78 | $0.485 | 314,667.0 | -0.82% |
| 2026-07-13 | $57.86 | $57.20 | $0.66 | 270,144.0 | +0.90% |
| 2026-07-10 | $57.50 | $56.77 | $0.73 | 252,825.0 | -0.61% |
| 2026-07-09 | $57.76 | $56.77 | $0.99 | 181,836.0 | +0.63% |
| 2026-07-08 | $57.69 | $56.87 | $0.82 | 202,868.0 | -0.94% |
| 2026-07-07 | $57.90 | $57.28 | $0.62 | 302,281.0 | +1.13% |
| 2026-07-06 | $57.52 | $56.73 | $0.79 | 527,941.0 | -1.10% |
| 2026-07-02 | $57.80 | $57.16 | $0.64 | 322,279.0 | +0.72% |
| 2026-07-01 | $57.12 | $55.59 | $1.53 | 895,748.0 | +3.18% |
| 2026-06-30 | $55.49 | $54.94 | $0.55 | 183,475.0 | +0.00% |
Ishares U S Healthcare Providers Etf 주식 (IHF) 연도별 가격 이력
이 심층 분석에서는 Ishares U S Healthcare Providers Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IHF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares U S Healthcare Providers Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares U S Healthcare Providers Etf 주식 (IHF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $58.30 | $55.59 | $2.71 | 9,858,066.0 | +2.51% |
| 2026-06 | $55.61 | $49.80 | $5.81 | 11,024,612.0 | +10.11% |
| 2026-05 | $51.84 | $47.66 | $4.18 | 9,327,421.0 | +4.15% |
| 2026-04 | $48.46 | $41.70 | $6.76 | 14,621,057.0 | +15.29% |
| 2026-03 | $46.07 | $40.85 | $5.22 | 6,200,495.0 | -9.30% |
| 2026-02 | $46.57 | $44.26 | $2.31 | 4,229,946.0 | +1.32% |
| 2026-01 | $50.52 | $44.95 | $5.57 | 8,333,732.0 | -5.01% |
Ishares U S Healthcare Providers Etf 주식 (IHF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $49.57 | $47.41 | $2.16 | 5,246,049.0 | -2.49% |
| 2025-11 | $49.80 | $46.65 | $3.16 | 3,886,197.0 | +2.13% |
| 2025-10 | $51.99 | $47.97 | $4.02 | 5,460,675.0 | -1.92% |
| 2025-09 | $49.58 | $46.78 | $2.80 | 9,016,078.0 | +4.57% |
| 2025-08 | $47.28 | $40.57 | $6.71 | 17,228,646.0 | +13.40% |
| 2025-07 | $49.68 | $41.48 | $8.20 | 8,741,843.0 | -14.39% |
| 2025-06 | $48.67 | $46.67 | $2.00 | 3,660,675.0 | +2.55% |
| 2025-05 | $50.72 | $44.62 | $6.10 | 6,114,336.0 | -5.65% |
| 2025-04 | $54.93 | $47.66 | $7.27 | 2,979,213.0 | -4.77% |
| 2025-03 | $53.12 | $50.06 | $3.06 | 2,035,577.0 | +3.81% |
| 2025-02 | $53.50 | $49.95 | $3.55 | 2,334,646.0 | -3.67% |
| 2025-01 | $53.38 | $47.80 | $5.59 | 2,060,781.0 | +10.02% |
Ishares U S Healthcare Providers Etf 주식 (IHF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $54.71 | $47.21 | $7.50 | 2,523,839.0 | -12.15% |
| 2024-11 | $55.91 | $52.02 | $3.89 | 1,176,926.0 | +5.12% |
| 2024-10 | $56.97 | $51.99 | $4.98 | 1,561,909.0 | -8.97% |
| 2024-09 | $58.94 | $56.25 | $2.69 | 1,378,281.0 | -2.26% |
| 2024-08 | $58.43 | $54.45 | $3.98 | 1,253,071.0 | +3.62% |
| 2024-07 | $57.30 | $51.00 | $6.30 | 2,031,206.0 | +7.57% |
| 2024-06 | $53.01 | $51.60 | $1.41 | 1,130,138.0 | -0.47% |
| 2024-05 | $54.02 | $50.40 | $3.62 | 2,126,227.0 | +1.60% |
| 2024-04 | $54.54 | $50.34 | $4.20 | 2,116,202.0 | -4.95% |
| 2024-03 | $54.72 | $52.18 | $2.54 | 1,508,545.0 | +2.97% |
| 2024-02 | $54.31 | $51.65 | $2.66 | 2,207,395.0 | +1.94% |
| 2024-01 | $53.69 | $50.16 | $3.53 | 1,992,045.0 | -1.05% |
0.12%
0.30%
자본화:
|
볼륨(24시간):