Stockscreener 앱 받기
39.65
5.05%
-2.11
시간 외 거래:
39.64
-0.010
-0.03%
Wisdomtree International Hedged Quality Dividend Growth Fund 주식 (IHDG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-04 | $40.47 | $39.57 | $0.90 | 983,122.0 | -5.05% |
| 2025-04-03 | $42.27 | $41.67 | $0.595 | 582,258.0 | -3.80% |
| 2025-04-02 | $43.49 | $42.96 | $0.53 | 946,835.0 | -0.18% |
| 2025-04-01 | $43.61 | $43.21 | $0.40 | 777,610.0 | +0.21% |
| 2025-03-31 | $43.56 | $43.01 | $0.55 | 318,946.0 | -0.89% |
| 2025-03-28 | $44.19 | $43.76 | $0.43 | 209,681.0 | -1.40% |
| 2025-03-27 | $44.51 | $44.23 | $0.2793 | 401,536.0 | -0.27% |
| 2025-03-26 | $44.91 | $44.47 | $0.4374 | 536,119.0 | -1.20% |
| 2025-03-25 | $45.19 | $44.98 | $0.21 | 207,608.0 | +0.38% |
| 2025-03-24 | $44.97 | $44.79 | $0.1811 | 483,709.0 | +0.09% |
| 2025-03-21 | $44.88 | $44.55 | $0.325 | 347,126.0 | -0.42% |
| 2025-03-20 | $45.14 | $44.86 | $0.2751 | 184,471.0 | -0.60% |
| 2025-03-19 | $45.43 | $45.07 | $0.3583 | 499,568.0 | +0.40% |
| 2025-03-18 | $45.25 | $44.97 | $0.28 | 268,847.0 | -0.29% |
| 2025-03-17 | $45.36 | $44.92 | $0.4386 | 280,911.0 | +0.64% |
| 2025-03-14 | $44.99 | $44.50 | $0.4878 | 334,566.0 | +2.13% |
| 2025-03-13 | $44.31 | $43.89 | $0.42 | 219,174.0 | -0.70% |
| 2025-03-12 | $44.43 | $43.99 | $0.435 | 336,863.0 | +0.23% |
| 2025-03-11 | $44.55 | $43.87 | $0.68 | 448,604.0 | -0.87% |
| 2025-03-10 | $45.01 | $44.31 | $0.695 | 317,862.0 | -2.55% |
| 2025-03-07 | $45.88 | $45.24 | $0.635 | 268,856.0 | +0.53% |
| 2025-03-06 | $45.98 | $45.45 | $0.525 | 293,779.0 | -1.34% |
Wisdomtree International Hedged Quality Dividend Growth Fund 주식 (IHDG) 연도별 가격 이력
이 심층 분석에서는 Wisdomtree International Hedged Quality Dividend Growth Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IHDG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wisdomtree International Hedged Quality Dividend Growth Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wisdomtree International Hedged Quality Dividend Growth Fund 주식 (IHDG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $43.61 | $39.57 | $4.04 | 4,272,947.0 | -8.64% |
| 2025-03 | $46.76 | $43.01 | $3.75 | 6,723,673.0 | -6.08% |
| 2025-02 | $47.51 | $45.38 | $2.13 | 7,851,198.0 | +0.41% |
| 2025-01 | $46.39 | $43.52 | $2.87 | 5,935,825.0 | +5.87% |
Wisdomtree International Hedged Quality Dividend Growth Fund 주식 (IHDG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $45.68 | $43.15 | $2.53 | 4,958,952.0 | -1.90% |
| 2024-11 | $44.82 | $43.08 | $1.74 | 4,191,855.0 | +0.54% |
| 2024-10 | $46.02 | $43.82 | $2.20 | 5,937,166.0 | -3.57% |
| 2024-09 | $46.05 | $43.75 | $2.30 | 4,586,532.0 | -1.49% |
| 2024-08 | $46.44 | $41.54 | $4.90 | 5,821,598.0 | +1.75% |
| 2024-07 | $46.95 | $44.31 | $2.64 | 7,821,720.0 | +0.00% |
| 2024-06 | $46.64 | $45.42 | $1.22 | 6,182,375.0 | -0.55% |
| 2024-05 | $46.52 | $44.31 | $2.21 | 7,542,047.0 | +3.01% |
| 2024-04 | $46.09 | $43.85 | $2.24 | 6,701,471.0 | -3.13% |
| 2024-03 | $45.98 | $44.53 | $1.45 | 6,580,867.0 | +2.80% |
| 2024-02 | $44.73 | $42.67 | $2.06 | 7,615,072.0 | +4.51% |
| 2024-01 | $43.09 | $41.20 | $1.89 | 5,316,557.0 | +1.83% |
Wisdomtree International Hedged Quality Dividend Growth Fund 주식 (IHDG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $42.13 | $40.33 | $1.80 | 3,893,830.0 | +3.70% |
| 2023-11 | $40.50 | $37.93 | $2.57 | 4,341,752.0 | +6.66% |
| 2023-10 | $39.21 | $37.11 | $2.10 | 6,225,684.0 | -2.01% |
| 2023-09 | $40.13 | $38.41 | $1.72 | 2,840,157.0 | -2.83% |
| 2023-08 | $40.34 | $38.72 | $1.62 | 4,078,381.0 | -1.41% |
| 2023-07 | $40.52 | $38.69 | $1.83 | 5,967,936.0 | +0.67% |
| 2023-06 | $40.84 | $39.20 | $1.64 | 5,401,755.0 | +2.24% |
| 2023-05 | $40.72 | $39.13 | $1.59 | 4,675,364.0 | -2.82% |
| 2023-04 | $40.43 | $39.14 | $1.29 | 3,910,443.0 | +2.56% |
| 2023-03 | $39.42 | $36.84 | $2.58 | 3,994,307.0 | +3.90% |
| 2023-02 | $39.03 | $37.84 | $1.19 | 3,574,006.0 | -1.09% |
| 2023-01 | $38.39 | $36.18 | $2.21 | 4,718,272.0 | +7.66% |
5.93%
자본화:
|
볼륨(24시간):