Stockscreener 앱 받기
43.44
0.14%
0.06
시간 외 거래:
43.44
Wisdomtree International Hedged Quality Dividend Growth Fund 주식 (IHDG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $43.55 | $43.28 | $0.265 | 169,516.0 | +0.14% |
| 2024-11-15 | $43.59 | $43.22 | $0.3691 | 212,636.0 | -0.96% |
| 2024-11-14 | $43.98 | $43.77 | $0.21 | 235,658.0 | +0.21% |
| 2024-11-13 | $43.75 | $43.43 | $0.32 | 296,509.0 | -0.27% |
| 2024-11-12 | $44.20 | $43.66 | $0.54 | 152,314.0 | -1.51% |
| 2024-11-11 | $44.72 | $44.47 | $0.25 | 159,000.0 | +0.41% |
| 2024-11-08 | $44.38 | $44.22 | $0.16 | 172,184.0 | -1.03% |
| 2024-11-07 | $44.82 | $44.55 | $0.275 | 252,220.0 | +1.06% |
| 2024-11-06 | $44.38 | $44.09 | $0.29 | 219,877.0 | +0.11% |
| 2024-11-05 | $44.29 | $43.90 | $0.39 | 151,289.0 | +0.43% |
| 2024-11-04 | $44.24 | $43.99 | $0.25 | 148,001.0 | -0.32% |
| 2024-11-01 | $44.40 | $44.16 | $0.235 | 345,055.0 | +0.32% |
| 2024-10-31 | $44.19 | $43.82 | $0.37 | 218,756.0 | -0.79% |
| 2024-10-30 | $44.58 | $44.31 | $0.27 | 266,134.0 | -1.14% |
| 2024-10-29 | $45.13 | $44.93 | $0.20 | 168,862.0 | -0.66% |
| 2024-10-28 | $45.29 | $45.03 | $0.2651 | 495,274.0 | +0.80% |
| 2024-10-25 | $45.05 | $44.80 | $0.252 | 117,247.0 | -0.18% |
| 2024-10-24 | $45.17 | $44.84 | $0.33 | 1,592,426.0 | +0.38% |
| 2024-10-23 | $45.00 | $44.68 | $0.32 | 168,780.0 | -0.73% |
| 2024-10-22 | $45.12 | $44.89 | $0.23 | 167,502.0 | -0.35% |
| 2024-10-21 | $45.41 | $45.14 | $0.2687 | 157,970.0 | -0.59% |
Wisdomtree International Hedged Quality Dividend Growth Fund 주식 (IHDG) 연도별 가격 이력
이 심층 분석에서는 Wisdomtree International Hedged Quality Dividend Growth Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IHDG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wisdomtree International Hedged Quality Dividend Growth Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wisdomtree International Hedged Quality Dividend Growth Fund 주식 (IHDG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $44.82 | $43.22 | $1.60 | 2,683,775.0 | -1.43% |
| 2024-10 | $46.02 | $43.82 | $2.20 | 5,937,166.0 | -3.57% |
| 2024-09 | $46.05 | $43.75 | $2.30 | 4,586,532.0 | -1.49% |
| 2024-08 | $46.44 | $41.54 | $4.90 | 5,821,598.0 | +1.75% |
| 2024-07 | $46.95 | $44.31 | $2.64 | 7,821,720.0 | +0.00% |
| 2024-06 | $46.64 | $45.42 | $1.22 | 6,182,375.0 | -0.55% |
| 2024-05 | $46.52 | $44.31 | $2.21 | 7,542,047.0 | +3.01% |
| 2024-04 | $46.09 | $43.85 | $2.24 | 6,701,471.0 | -3.13% |
| 2024-03 | $45.98 | $44.53 | $1.45 | 6,580,867.0 | +2.80% |
| 2024-02 | $44.73 | $42.67 | $2.06 | 7,615,072.0 | +4.51% |
| 2024-01 | $43.09 | $41.20 | $1.89 | 5,316,557.0 | +1.83% |
Wisdomtree International Hedged Quality Dividend Growth Fund 주식 (IHDG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $42.13 | $40.33 | $1.80 | 3,893,830.0 | +3.70% |
| 2023-11 | $40.50 | $37.93 | $2.57 | 4,341,752.0 | +6.66% |
| 2023-10 | $39.21 | $37.11 | $2.10 | 6,225,684.0 | -2.01% |
| 2023-09 | $40.13 | $38.41 | $1.72 | 2,840,157.0 | -2.83% |
| 2023-08 | $40.34 | $38.72 | $1.62 | 4,078,381.0 | -1.41% |
| 2023-07 | $40.52 | $38.69 | $1.83 | 5,967,936.0 | +0.67% |
| 2023-06 | $40.84 | $39.20 | $1.64 | 5,401,755.0 | +2.24% |
| 2023-05 | $40.72 | $39.13 | $1.59 | 4,675,364.0 | -2.82% |
| 2023-04 | $40.43 | $39.14 | $1.29 | 3,910,443.0 | +2.56% |
| 2023-03 | $39.42 | $36.84 | $2.58 | 3,994,307.0 | +3.90% |
| 2023-02 | $39.03 | $37.84 | $1.19 | 3,574,006.0 | -1.09% |
| 2023-01 | $38.39 | $36.18 | $2.21 | 4,718,272.0 | +7.66% |
Wisdomtree International Hedged Quality Dividend Growth Fund 주식 (IHDG) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $40.84 | $35.53 | $5.31 | 7,393,750.0 | -12.56% |
| 2022-11 | $40.81 | $37.12 | $3.70 | 3,786,586.0 | +8.12% |
| 2022-10 | $38.41 | $35.29 | $3.12 | 5,489,556.0 | +5.02% |
| 2022-09 | $39.59 | $35.66 | $3.93 | 3,662,928.0 | -6.66% |
| 2022-08 | $40.86 | $38.41 | $2.45 | 3,071,788.0 | -5.23% |
| 2022-07 | $40.58 | $36.63 | $3.95 | 2,817,605.0 | +8.42% |
| 2022-06 | $42.26 | $36.92 | $5.34 | 3,423,520.0 | -9.92% |
| 2022-05 | $41.88 | $38.72 | $3.16 | 3,966,387.0 | +0.56% |
| 2022-04 | $43.71 | $40.37 | $3.34 | 2,136,781.0 | -3.80% |
| 2022-03 | $43.66 | $39.32 | $4.34 | 2,969,702.0 | +2.43% |
| 2022-02 | $43.77 | $40.00 | $3.77 | 2,390,277.0 | -2.85% |
| 2022-01 | $46.19 | $41.35 | $4.84 | 2,725,833.0 | -5.68% |
0.46%
자본화:
|
볼륨(24시간):