Stockscreener 앱 받기
42.92
0.82%
0.35
시간 외 거래:
42.89
-0.03
-0.07%
Wisdomtree International Hedged Quality Dividend Growth Fund 주식 (IHDG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-25 | $42.95 | $42.61 | $0.34 | 237,801.0 | +0.82% |
| 2025-04-24 | $42.58 | $42.08 | $0.5065 | 241,750.0 | +1.43% |
| 2025-04-23 | $42.33 | $41.67 | $0.66 | 735,034.0 | +1.43% |
| 2025-04-22 | $41.47 | $40.84 | $0.63 | 353,438.0 | +2.65% |
| 2025-04-21 | $40.82 | $40.02 | $0.80 | 576,997.0 | -1.80% |
| 2025-04-17 | $41.35 | $40.86 | $0.4899 | 432,897.0 | +1.08% |
| 2025-04-16 | $41.12 | $40.34 | $0.7833 | 632,169.0 | -1.53% |
| 2025-04-15 | $41.37 | $41.02 | $0.3501 | 524,479.0 | +1.08% |
| 2025-04-14 | $41.01 | $40.39 | $0.62 | 1,002,981.0 | +0.89% |
| 2025-04-11 | $40.52 | $39.37 | $1.15 | 1,048,243.0 | +1.38% |
| 2025-04-10 | $40.39 | $38.90 | $1.49 | 516,733.0 | -4.06% |
| 2025-04-09 | $41.84 | $38.24 | $3.60 | 1,038,564.0 | +7.89% |
| 2025-04-08 | $40.19 | $38.14 | $2.05 | 656,877.0 | -1.15% |
| 2025-04-07 | $40.38 | $38.14 | $2.24 | 2,109,465.0 | -1.66% |
| 2025-04-04 | $40.47 | $39.57 | $0.90 | 983,122.0 | -5.05% |
| 2025-04-03 | $42.27 | $41.67 | $0.595 | 582,258.0 | -3.80% |
| 2025-04-02 | $43.49 | $42.96 | $0.53 | 946,835.0 | -0.18% |
| 2025-04-01 | $43.61 | $43.21 | $0.40 | 777,610.0 | +0.21% |
| 2025-03-31 | $43.56 | $43.01 | $0.55 | 318,946.0 | -0.89% |
| 2025-03-28 | $44.19 | $43.76 | $0.43 | 209,681.0 | -1.40% |
| 2025-03-27 | $44.51 | $44.23 | $0.2793 | 401,536.0 | -0.27% |
Wisdomtree International Hedged Quality Dividend Growth Fund 주식 (IHDG) 연도별 가격 이력
이 심층 분석에서는 Wisdomtree International Hedged Quality Dividend Growth Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IHDG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wisdomtree International Hedged Quality Dividend Growth Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wisdomtree International Hedged Quality Dividend Growth Fund 주식 (IHDG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $43.61 | $38.14 | $5.47 | 13,635,054.0 | -1.11% |
| 2025-03 | $46.76 | $43.01 | $3.75 | 6,723,673.0 | -6.08% |
| 2025-02 | $47.51 | $45.38 | $2.13 | 7,851,198.0 | +0.41% |
| 2025-01 | $46.39 | $43.52 | $2.87 | 5,935,825.0 | +5.87% |
Wisdomtree International Hedged Quality Dividend Growth Fund 주식 (IHDG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $45.68 | $43.15 | $2.53 | 4,958,952.0 | -1.90% |
| 2024-11 | $44.82 | $43.08 | $1.74 | 4,191,855.0 | +0.54% |
| 2024-10 | $46.02 | $43.82 | $2.20 | 5,937,166.0 | -3.57% |
| 2024-09 | $46.05 | $43.75 | $2.30 | 4,586,532.0 | -1.49% |
| 2024-08 | $46.44 | $41.54 | $4.90 | 5,821,598.0 | +1.75% |
| 2024-07 | $46.95 | $44.31 | $2.64 | 7,821,720.0 | +0.00% |
| 2024-06 | $46.64 | $45.42 | $1.22 | 6,182,375.0 | -0.55% |
| 2024-05 | $46.52 | $44.31 | $2.21 | 7,542,047.0 | +3.01% |
| 2024-04 | $46.09 | $43.85 | $2.24 | 6,701,471.0 | -3.13% |
| 2024-03 | $45.98 | $44.53 | $1.45 | 6,580,867.0 | +2.80% |
| 2024-02 | $44.73 | $42.67 | $2.06 | 7,615,072.0 | +4.51% |
| 2024-01 | $43.09 | $41.20 | $1.89 | 5,316,557.0 | +1.83% |
Wisdomtree International Hedged Quality Dividend Growth Fund 주식 (IHDG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $42.13 | $40.33 | $1.80 | 3,893,830.0 | +3.70% |
| 2023-11 | $40.50 | $37.93 | $2.57 | 4,341,752.0 | +6.66% |
| 2023-10 | $39.21 | $37.11 | $2.10 | 6,225,684.0 | -2.01% |
| 2023-09 | $40.13 | $38.41 | $1.72 | 2,840,157.0 | -2.83% |
| 2023-08 | $40.34 | $38.72 | $1.62 | 4,078,381.0 | -1.41% |
| 2023-07 | $40.52 | $38.69 | $1.83 | 5,967,936.0 | +0.67% |
| 2023-06 | $40.84 | $39.20 | $1.64 | 5,401,755.0 | +2.24% |
| 2023-05 | $40.72 | $39.13 | $1.59 | 4,675,364.0 | -2.82% |
| 2023-04 | $40.43 | $39.14 | $1.29 | 3,910,443.0 | +2.56% |
| 2023-03 | $39.42 | $36.84 | $2.58 | 3,994,307.0 | +3.90% |
| 2023-02 | $39.03 | $37.84 | $1.19 | 3,574,006.0 | -1.09% |
| 2023-01 | $38.39 | $36.18 | $2.21 | 4,718,272.0 | +7.66% |
0.20%
1.50%
자본화:
|
볼륨(24시간):