Stockscreener 앱 받기
46.62
0.24%
-0.1199
Wisdomtree International Hedged Quality Dividend Growth Fund 주식 (IHDG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-21 | $46.88 | $46.65 | $0.235 | 27,096.0 | -0.20% |
| 2025-02-20 | $46.87 | $46.64 | $0.23 | 303,631.0 | -0.45% |
| 2025-02-19 | $46.98 | $46.86 | $0.12 | 222,783.0 | -1.18% |
| 2025-02-18 | $47.51 | $47.33 | $0.18 | 288,253.0 | +1.09% |
| 2025-02-14 | $47.19 | $46.97 | $0.2199 | 661,857.0 | -0.13% |
| 2025-02-13 | $47.12 | $46.95 | $0.1699 | 720,469.0 | +0.30% |
| 2025-02-12 | $46.95 | $46.47 | $0.485 | 563,489.0 | +0.41% |
| 2025-02-11 | $46.77 | $46.50 | $0.265 | 503,831.0 | +0.09% |
| 2025-02-10 | $46.69 | $46.48 | $0.21 | 273,413.0 | +1.54% |
| 2025-02-07 | $46.37 | $45.98 | $0.385 | 361,618.0 | -0.76% |
| 2025-02-06 | $46.47 | $46.24 | $0.2301 | 383,217.0 | +0.59% |
| 2025-02-05 | $46.08 | $45.73 | $0.3491 | 750,294.0 | +0.79% |
| 2025-02-04 | $45.72 | $45.51 | $0.2084 | 540,300.0 | +0.13% |
| 2025-02-03 | $45.83 | $45.38 | $0.45 | 325,576.0 | -0.83% |
| 2025-01-31 | $46.39 | $45.99 | $0.40 | 238,670.0 | -0.48% |
| 2025-01-30 | $46.37 | $46.05 | $0.325 | 271,663.0 | +1.09% |
| 2025-01-29 | $45.86 | $45.61 | $0.25 | 529,881.0 | +0.37% |
| 2025-01-28 | $45.64 | $45.36 | $0.2799 | 234,413.0 | +0.42% |
| 2025-01-27 | $45.38 | $45.01 | $0.37 | 276,054.0 | -0.48% |
| 2025-01-24 | $45.70 | $45.55 | $0.15 | 264,362.0 | +0.29% |
| 2025-01-23 | $45.48 | $45.23 | $0.25 | 218,501.0 | +0.58% |
| 2025-01-22 | $45.37 | $45.21 | $0.1561 | 357,594.0 | +0.16% |
Wisdomtree International Hedged Quality Dividend Growth Fund 주식 (IHDG) 연도별 가격 이력
이 심층 분석에서는 Wisdomtree International Hedged Quality Dividend Growth Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IHDG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wisdomtree International Hedged Quality Dividend Growth Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wisdomtree International Hedged Quality Dividend Growth Fund 주식 (IHDG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $47.51 | $45.38 | $2.13 | 5,925,827.0 | +1.36% |
| 2025-01 | $46.39 | $43.52 | $2.87 | 5,935,825.0 | +5.87% |
Wisdomtree International Hedged Quality Dividend Growth Fund 주식 (IHDG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $45.68 | $43.15 | $2.53 | 4,958,952.0 | -1.90% |
| 2024-11 | $44.82 | $43.08 | $1.74 | 4,191,855.0 | +0.54% |
| 2024-10 | $46.02 | $43.82 | $2.20 | 5,937,166.0 | -3.57% |
| 2024-09 | $46.05 | $43.75 | $2.30 | 4,586,532.0 | -1.49% |
| 2024-08 | $46.44 | $41.54 | $4.90 | 5,821,598.0 | +1.75% |
| 2024-07 | $46.95 | $44.31 | $2.64 | 7,821,720.0 | +0.00% |
| 2024-06 | $46.64 | $45.42 | $1.22 | 6,182,375.0 | -0.55% |
| 2024-05 | $46.52 | $44.31 | $2.21 | 7,542,047.0 | +3.01% |
| 2024-04 | $46.09 | $43.85 | $2.24 | 6,701,471.0 | -3.13% |
| 2024-03 | $45.98 | $44.53 | $1.45 | 6,580,867.0 | +2.80% |
| 2024-02 | $44.73 | $42.67 | $2.06 | 7,615,072.0 | +4.51% |
| 2024-01 | $43.09 | $41.20 | $1.89 | 5,316,557.0 | +1.83% |
Wisdomtree International Hedged Quality Dividend Growth Fund 주식 (IHDG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $42.13 | $40.33 | $1.80 | 3,893,830.0 | +3.70% |
| 2023-11 | $40.50 | $37.93 | $2.57 | 4,341,752.0 | +6.66% |
| 2023-10 | $39.21 | $37.11 | $2.10 | 6,225,684.0 | -2.01% |
| 2023-09 | $40.13 | $38.41 | $1.72 | 2,840,157.0 | -2.83% |
| 2023-08 | $40.34 | $38.72 | $1.62 | 4,078,381.0 | -1.41% |
| 2023-07 | $40.52 | $38.69 | $1.83 | 5,967,936.0 | +0.67% |
| 2023-06 | $40.84 | $39.20 | $1.64 | 5,401,755.0 | +2.24% |
| 2023-05 | $40.72 | $39.13 | $1.59 | 4,675,364.0 | -2.82% |
| 2023-04 | $40.43 | $39.14 | $1.29 | 3,910,443.0 | +2.56% |
| 2023-03 | $39.42 | $36.84 | $2.58 | 3,994,307.0 | +3.90% |
| 2023-02 | $39.03 | $37.84 | $1.19 | 3,574,006.0 | -1.09% |
| 2023-01 | $38.39 | $36.18 | $2.21 | 4,718,272.0 | +7.66% |
0.49%
자본화:
|
볼륨(24시간):