Stockscreener 앱 받기
45.93
2.34%
-1.10
시간 외 거래:
45.92
-0.010
-0.02%
Wisdomtree International Hedged Quality Dividend Growth Fund 주식 (IHDG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-10 | $47.04 | $45.87 | $1.17 | 279,117.0 | -2.34% |
| 2025-10-09 | $47.28 | $46.98 | $0.2999 | 130,470.0 | -0.47% |
| 2025-10-08 | $47.34 | $47.19 | $0.15 | 131,283.0 | +0.32% |
| 2025-10-07 | $47.41 | $47.10 | $0.31 | 232,541.0 | -0.65% |
| 2025-10-06 | $47.54 | $47.41 | $0.129 | 334,576.0 | +0.83% |
| 2025-10-03 | $47.11 | $46.92 | $0.1887 | 104,592.0 | +0.75% |
| 2025-10-02 | $46.85 | $46.64 | $0.21 | 254,056.0 | +0.30% |
| 2025-10-01 | $46.57 | $46.19 | $0.38 | 418,848.0 | +0.98% |
| 2025-09-30 | $46.17 | $45.88 | $0.29 | 186,115.0 | +0.00% |
| 2025-09-29 | $46.08 | $45.87 | $0.2084 | 136,278.0 | +0.66% |
| 2025-09-26 | $45.84 | $45.69 | $0.15 | 189,035.0 | -0.04% |
| 2025-09-25 | $45.84 | $45.63 | $0.21 | 146,013.0 | -0.67% |
| 2025-09-24 | $46.32 | $46.09 | $0.2233 | 262,800.0 | -0.17% |
| 2025-09-23 | $46.47 | $46.09 | $0.375 | 117,007.0 | -0.17% |
| 2025-09-22 | $46.29 | $46.09 | $0.2006 | 106,228.0 | +0.06% |
| 2025-09-19 | $46.35 | $46.14 | $0.21 | 484,770.0 | -0.15% |
| 2025-09-18 | $46.49 | $46.19 | $0.30 | 493,875.0 | +1.36% |
| 2025-09-17 | $45.85 | $45.50 | $0.3499 | 183,151.0 | -0.07% |
| 2025-09-16 | $45.85 | $45.55 | $0.30 | 257,615.0 | -0.46% |
| 2025-09-15 | $45.96 | $45.79 | $0.17 | 627,992.0 | +0.64% |
| 2025-09-12 | $45.87 | $45.64 | $0.225 | 152,012.0 | -0.50% |
Wisdomtree International Hedged Quality Dividend Growth Fund 주식 (IHDG) 연도별 가격 이력
이 심층 분석에서는 Wisdomtree International Hedged Quality Dividend Growth Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IHDG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wisdomtree International Hedged Quality Dividend Growth Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wisdomtree International Hedged Quality Dividend Growth Fund 주식 (IHDG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $47.54 | $45.87 | $1.67 | 2,164,600.0 | -0.33% |
| 2025-09 | $46.49 | $44.24 | $2.25 | 5,708,516.0 | +2.61% |
| 2025-08 | $45.66 | $43.59 | $2.07 | 5,635,278.0 | +0.74% |
| 2025-07 | $46.07 | $44.51 | $1.56 | 7,066,626.0 | -1.04% |
| 2025-06 | $46.06 | $44.18 | $1.88 | 7,019,900.0 | -0.40% |
| 2025-05 | $45.57 | $43.42 | $2.15 | 8,186,542.0 | +4.46% |
| 2025-04 | $43.61 | $38.14 | $5.47 | 14,383,810.0 | -0.23% |
| 2025-03 | $46.76 | $43.01 | $3.75 | 6,723,673.0 | -6.08% |
| 2025-02 | $47.51 | $45.38 | $2.13 | 7,851,198.0 | +0.41% |
| 2025-01 | $46.39 | $43.52 | $2.87 | 5,935,825.0 | +5.87% |
Wisdomtree International Hedged Quality Dividend Growth Fund 주식 (IHDG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $45.68 | $43.15 | $2.53 | 4,958,952.0 | -1.90% |
| 2024-11 | $44.82 | $43.08 | $1.74 | 4,191,855.0 | +0.54% |
| 2024-10 | $46.02 | $43.82 | $2.20 | 5,937,166.0 | -3.57% |
| 2024-09 | $46.05 | $43.75 | $2.30 | 4,586,532.0 | -1.49% |
| 2024-08 | $46.44 | $41.54 | $4.90 | 5,821,598.0 | +1.75% |
| 2024-07 | $46.95 | $44.31 | $2.64 | 7,821,720.0 | +0.00% |
| 2024-06 | $46.64 | $45.42 | $1.22 | 6,182,375.0 | -0.55% |
| 2024-05 | $46.52 | $44.31 | $2.21 | 7,542,047.0 | +3.01% |
| 2024-04 | $46.09 | $43.85 | $2.24 | 6,701,471.0 | -3.13% |
| 2024-03 | $45.98 | $44.53 | $1.45 | 6,580,867.0 | +2.80% |
| 2024-02 | $44.73 | $42.67 | $2.06 | 7,615,072.0 | +4.51% |
| 2024-01 | $43.09 | $41.20 | $1.89 | 5,316,557.0 | +1.83% |
Wisdomtree International Hedged Quality Dividend Growth Fund 주식 (IHDG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $42.13 | $40.33 | $1.80 | 3,893,830.0 | +3.70% |
| 2023-11 | $40.50 | $37.93 | $2.57 | 4,341,752.0 | +6.66% |
| 2023-10 | $39.21 | $37.11 | $2.10 | 6,225,684.0 | -2.01% |
| 2023-09 | $40.13 | $38.41 | $1.72 | 2,840,157.0 | -2.83% |
| 2023-08 | $40.34 | $38.72 | $1.62 | 4,078,381.0 | -1.41% |
| 2023-07 | $40.52 | $38.69 | $1.83 | 5,967,936.0 | +0.67% |
| 2023-06 | $40.84 | $39.20 | $1.64 | 5,401,755.0 | +2.24% |
| 2023-05 | $40.72 | $39.13 | $1.59 | 4,675,364.0 | -2.82% |
| 2023-04 | $40.43 | $39.14 | $1.29 | 3,910,443.0 | +2.56% |
| 2023-03 | $39.42 | $36.84 | $2.58 | 3,994,307.0 | +3.90% |
| 2023-02 | $39.03 | $37.84 | $1.19 | 3,574,006.0 | -1.09% |
| 2023-01 | $38.39 | $36.18 | $2.21 | 4,718,272.0 | +7.66% |
1.71%
자본화:
|
볼륨(24시간):