Stockscreener 앱 받기
44.14
0.56%
-0.25
Wisdomtree International Hedged Quality Dividend Growth Fund 주식 (IHDG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-10 | $44.44 | $44.13 | $0.3086 | 116,030.0 | -0.54% |
| 2025-01-08 | $44.42 | $44.19 | $0.2296 | 286,125.0 | +0.25% |
| 2025-01-07 | $44.54 | $44.20 | $0.3449 | 220,781.0 | +0.20% |
| 2025-01-06 | $44.39 | $43.99 | $0.3984 | 182,684.0 | +0.96% |
| 2025-01-03 | $43.82 | $43.65 | $0.175 | 256,914.0 | +0.02% |
| 2025-01-02 | $43.95 | $43.59 | $0.36 | 348,135.0 | +0.67% |
| 2024-12-31 | $43.62 | $43.37 | $0.2505 | 300,033.0 | +0.00% |
| 2024-12-30 | $43.62 | $43.34 | $0.2792 | 290,156.0 | -0.59% |
| 2024-12-27 | $43.82 | $43.61 | $0.21 | 362,509.0 | -0.34% |
| 2024-12-26 | $43.97 | $43.69 | $0.28 | 226,060.0 | -0.45% |
| 2024-12-24 | $44.09 | $43.71 | $0.38 | 150,970.0 | +0.43% |
| 2024-12-23 | $43.90 | $43.52 | $0.38 | 308,155.0 | +0.94% |
| 2024-12-20 | $43.77 | $43.15 | $0.6199 | 383,789.0 | -1.27% |
| 2024-12-19 | $44.24 | $44.00 | $0.24 | 264,413.0 | -0.07% |
| 2024-12-18 | $44.79 | $43.99 | $0.80 | 307,563.0 | -1.14% |
| 2024-12-17 | $44.70 | $44.56 | $0.1415 | 222,020.0 | -0.18% |
| 2024-12-16 | $44.78 | $44.64 | $0.14 | 211,188.0 | -0.45% |
| 2024-12-13 | $45.00 | $44.74 | $0.255 | 225,822.0 | -0.24% |
| 2024-12-12 | $45.15 | $44.94 | $0.21 | 314,577.0 | -1.06% |
| 2024-12-11 | $45.47 | $45.25 | $0.215 | 180,499.0 | +0.55% |
Wisdomtree International Hedged Quality Dividend Growth Fund 주식 (IHDG) 연도별 가격 이력
이 심층 분석에서는 Wisdomtree International Hedged Quality Dividend Growth Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IHDG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wisdomtree International Hedged Quality Dividend Growth Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wisdomtree International Hedged Quality Dividend Growth Fund 주식 (IHDG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $44.54 | $43.59 | $0.954 | 1,410,669.0 | +1.56% |
Wisdomtree International Hedged Quality Dividend Growth Fund 주식 (IHDG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $45.68 | $43.15 | $2.53 | 4,958,952.0 | -1.90% |
| 2024-11 | $44.82 | $43.08 | $1.74 | 4,191,855.0 | +0.54% |
| 2024-10 | $46.02 | $43.82 | $2.20 | 5,937,166.0 | -3.57% |
| 2024-09 | $46.05 | $43.75 | $2.30 | 4,586,532.0 | -1.49% |
| 2024-08 | $46.44 | $41.54 | $4.90 | 5,821,598.0 | +1.75% |
| 2024-07 | $46.95 | $44.31 | $2.64 | 7,821,720.0 | +0.00% |
| 2024-06 | $46.64 | $45.42 | $1.22 | 6,182,375.0 | -0.55% |
| 2024-05 | $46.52 | $44.31 | $2.21 | 7,542,047.0 | +3.01% |
| 2024-04 | $46.09 | $43.85 | $2.24 | 6,701,471.0 | -3.13% |
| 2024-03 | $45.98 | $44.53 | $1.45 | 6,580,867.0 | +2.80% |
| 2024-02 | $44.73 | $42.67 | $2.06 | 7,615,072.0 | +4.51% |
| 2024-01 | $43.09 | $41.20 | $1.89 | 5,316,557.0 | +1.83% |
Wisdomtree International Hedged Quality Dividend Growth Fund 주식 (IHDG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $42.13 | $40.33 | $1.80 | 3,893,830.0 | +3.70% |
| 2023-11 | $40.50 | $37.93 | $2.57 | 4,341,752.0 | +6.66% |
| 2023-10 | $39.21 | $37.11 | $2.10 | 6,225,684.0 | -2.01% |
| 2023-09 | $40.13 | $38.41 | $1.72 | 2,840,157.0 | -2.83% |
| 2023-08 | $40.34 | $38.72 | $1.62 | 4,078,381.0 | -1.41% |
| 2023-07 | $40.52 | $38.69 | $1.83 | 5,967,936.0 | +0.67% |
| 2023-06 | $40.84 | $39.20 | $1.64 | 5,401,755.0 | +2.24% |
| 2023-05 | $40.72 | $39.13 | $1.59 | 4,675,364.0 | -2.82% |
| 2023-04 | $40.43 | $39.14 | $1.29 | 3,910,443.0 | +2.56% |
| 2023-03 | $39.42 | $36.84 | $2.58 | 3,994,307.0 | +3.90% |
| 2023-02 | $39.03 | $37.84 | $1.19 | 3,574,006.0 | -1.09% |
| 2023-01 | $38.39 | $36.18 | $2.21 | 4,718,272.0 | +7.66% |
1.15%
자본화:
|
볼륨(24시간):