Stockscreener 앱 받기
49.33
3.31%
-1.68
Wisdomtree International Hedged Quality Dividend Growth Fund 주식 (IHDG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-03 | $49.44 | $48.90 | $0.5399 | 120,529.0 | -3.30% |
| 2026-03-02 | $51.15 | $50.82 | $0.3301 | 218,323.0 | -1.32% |
| 2026-02-27 | $51.92 | $51.56 | $0.3597 | 367,691.0 | -0.39% |
| 2026-02-26 | $51.95 | $51.63 | $0.32 | 333,290.0 | -0.13% |
| 2026-02-25 | $51.97 | $51.73 | $0.24 | 289,988.0 | +0.58% |
| 2026-02-24 | $51.71 | $51.42 | $0.29 | 137,733.0 | +0.41% |
| 2026-02-23 | $51.68 | $51.31 | $0.3694 | 171,052.0 | -0.89% |
| 2026-02-20 | $51.91 | $51.47 | $0.44 | 191,151.0 | +0.68% |
| 2026-02-19 | $51.57 | $51.31 | $0.258 | 130,040.0 | -0.23% |
| 2026-02-18 | $51.76 | $51.45 | $0.312 | 144,430.0 | +0.86% |
| 2026-02-17 | $51.30 | $50.84 | $0.46 | 277,010.0 | +0.71% |
| 2026-02-13 | $50.97 | $50.66 | $0.3075 | 158,529.0 | +0.06% |
| 2026-02-12 | $51.34 | $50.73 | $0.605 | 208,067.0 | -0.99% |
| 2026-02-11 | $51.41 | $51.08 | $0.3316 | 137,265.0 | +0.53% |
| 2026-02-10 | $51.31 | $51.09 | $0.22 | 187,801.0 | -0.33% |
| 2026-02-09 | $51.30 | $50.89 | $0.405 | 199,475.0 | +0.25% |
| 2026-02-06 | $51.13 | $50.66 | $0.47 | 150,514.0 | +1.85% |
| 2026-02-05 | $50.52 | $50.13 | $0.385 | 161,013.0 | -1.22% |
| 2026-02-04 | $51.18 | $50.63 | $0.55 | 236,106.0 | +0.89% |
| 2026-02-03 | $50.58 | $50.07 | $0.51 | 387,595.0 | -0.85% |
Wisdomtree International Hedged Quality Dividend Growth Fund 주식 (IHDG) 연도별 가격 이력
이 심층 분석에서는 Wisdomtree International Hedged Quality Dividend Growth Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IHDG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wisdomtree International Hedged Quality Dividend Growth Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wisdomtree International Hedged Quality Dividend Growth Fund 주식 (IHDG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $51.15 | $48.90 | $2.25 | 338,852.0 | -4.58% |
| 2026-02 | $51.97 | $50.07 | $1.90 | 3,980,144.0 | +3.03% |
| 2026-01 | $51.00 | $48.99 | $2.01 | 4,460,284.0 | +3.10% |
Wisdomtree International Hedged Quality Dividend Growth Fund 주식 (IHDG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $48.98 | $47.38 | $1.60 | 3,266,849.0 | +2.13% |
| 2025-11 | $48.24 | $46.00 | $2.24 | 4,412,707.0 | +1.53% |
| 2025-10 | $47.54 | $45.87 | $1.67 | 4,699,390.0 | +2.15% |
| 2025-09 | $46.49 | $44.24 | $2.25 | 5,708,516.0 | +2.61% |
| 2025-08 | $45.66 | $43.59 | $2.07 | 5,635,278.0 | +0.74% |
| 2025-07 | $46.07 | $44.51 | $1.56 | 7,066,626.0 | -1.04% |
| 2025-06 | $46.06 | $44.18 | $1.88 | 7,019,900.0 | -0.40% |
| 2025-05 | $45.57 | $43.42 | $2.15 | 8,186,542.0 | +4.46% |
| 2025-04 | $43.61 | $38.14 | $5.47 | 14,383,810.0 | -0.23% |
| 2025-03 | $46.76 | $43.01 | $3.75 | 6,723,673.0 | -6.08% |
| 2025-02 | $47.51 | $45.38 | $2.13 | 7,851,198.0 | +0.41% |
| 2025-01 | $46.39 | $43.52 | $2.87 | 5,935,825.0 | +5.87% |
Wisdomtree International Hedged Quality Dividend Growth Fund 주식 (IHDG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $45.68 | $43.15 | $2.53 | 4,958,952.0 | -1.90% |
| 2024-11 | $44.82 | $43.08 | $1.74 | 4,191,855.0 | +0.54% |
| 2024-10 | $46.02 | $43.82 | $2.20 | 5,937,166.0 | -3.57% |
| 2024-09 | $46.05 | $43.75 | $2.30 | 4,586,532.0 | -1.49% |
| 2024-08 | $46.44 | $41.54 | $4.90 | 5,821,598.0 | +1.75% |
| 2024-07 | $46.95 | $44.31 | $2.64 | 7,821,720.0 | +0.00% |
| 2024-06 | $46.64 | $45.42 | $1.22 | 6,182,375.0 | -0.55% |
| 2024-05 | $46.52 | $44.31 | $2.21 | 7,542,047.0 | +3.01% |
| 2024-04 | $46.09 | $43.85 | $2.24 | 6,701,471.0 | -3.13% |
| 2024-03 | $45.98 | $44.53 | $1.45 | 6,580,867.0 | +2.80% |
| 2024-02 | $44.73 | $42.67 | $2.06 | 7,615,072.0 | +4.51% |
| 2024-01 | $43.09 | $41.20 | $1.89 | 5,316,557.0 | +1.83% |
1.54%
자본화:
|
볼륨(24시간):