Stockscreener 앱 받기
7.49
1.19%
-0.09
시간 외 거래:
7.49
Voya Emerging Markets High Dividend Equity Fund 주식 (IHD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-24 | $7.54 | $7.47 | $0.0698 | 37,804.0 | -1.19% |
| 2026-08-21 | $7.65 | $7.51 | $0.14 | 34,733.0 | +1.20% |
| 2026-08-20 | $7.49 | $7.44 | $0.05 | 688,089.0 | +0.67% |
| 2026-08-19 | $7.58 | $7.43 | $0.15 | 210,787.0 | -0.80% |
| 2026-08-18 | $7.62 | $7.50 | $0.12 | 95,709.0 | -2.22% |
| 2026-08-17 | $7.69 | $7.61 | $0.0756 | 26,194.0 | +0.39% |
| 2026-08-14 | $7.68 | $7.51 | $0.17 | 61,369.0 | +1.46% |
| 2026-08-13 | $7.55 | $7.46 | $0.095 | 31,255.0 | +0.40% |
| 2026-08-12 | $7.50 | $7.43 | $0.07 | 79,610.0 | +1.08% |
| 2026-08-11 | $7.44 | $7.38 | $0.0552 | 23,728.0 | +0.00% |
| 2026-08-10 | $7.49 | $7.35 | $0.1354 | 19,792.0 | +0.41% |
| 2026-08-07 | $7.43 | $7.34 | $0.09 | 40,322.0 | +0.54% |
| 2026-08-06 | $7.40 | $7.22 | $0.1813 | 45,780.0 | -0.94% |
| 2026-08-05 | $7.49 | $7.30 | $0.19 | 146,863.0 | -0.80% |
| 2026-08-04 | $7.48 | $7.33 | $0.15 | 45,888.0 | +2.33% |
| 2026-08-03 | $7.33 | $7.23 | $0.10 | 46,210.0 | -0.27% |
| 2026-07-31 | $7.33 | $7.20 | $0.1337 | 41,855.0 | +2.09% |
| 2026-07-30 | $7.22 | $7.03 | $0.189 | 44,435.0 | +0.98% |
| 2026-07-29 | $7.16 | $7.05 | $0.11 | 36,437.0 | -0.14% |
| 2026-07-28 | $7.18 | $7.06 | $0.1186 | 79,280.0 | -1.25% |
| 2026-07-27 | $7.42 | $7.19 | $0.23 | 55,502.0 | -1.64% |
Voya Emerging Markets High Dividend Equity Fund 주식 (IHD) 연도별 가격 이력
이 심층 분석에서는 Voya Emerging Markets High Dividend Equity Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IHD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Voya Emerging Markets High Dividend Equity Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Voya Emerging Markets High Dividend Equity Fund 주식 (IHD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $7.69 | $7.22 | $0.4713 | 1,671,937.0 | +2.18% |
| 2026-07 | $7.82 | $7.03 | $0.789 | 1,347,087.0 | -6.03% |
| 2026-06 | $8.14 | $7.24 | $0.90 | 2,718,652.0 | +3.17% |
| 2026-05 | $7.59 | $7.08 | $0.51 | 1,806,948.0 | +4.56% |
| 2026-04 | $7.29 | $6.48 | $0.81 | 1,591,863.0 | +8.56% |
| 2026-03 | $6.99 | $6.28 | $0.71 | 3,056,487.0 | -6.06% |
| 2026-02 | $7.28 | $6.73 | $0.55 | 2,852,838.0 | +3.20% |
| 2026-01 | $7.09 | $6.33 | $0.7599 | 2,379,321.0 | +9.57% |
Voya Emerging Markets High Dividend Equity Fund 주식 (IHD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $6.38 | $6.11 | $0.2685 | 747,848.0 | +1.12% |
| 2025-11 | $6.40 | $5.93 | $0.4656 | 1,062,592.0 | -2.65% |
| 2025-10 | $6.49 | $6.08 | $0.41 | 1,236,840.0 | +2.23% |
| 2025-09 | $6.27 | $5.84 | $0.4259 | 1,170,820.0 | +5.02% |
| 2025-08 | $6.00 | $5.75 | $0.25 | 947,522.0 | +1.19% |
| 2025-07 | $5.99 | $5.77 | $0.22 | 1,430,450.0 | -0.67% |
| 2025-06 | $5.97 | $5.58 | $0.3912 | 1,093,301.0 | +4.76% |
| 2025-05 | $5.73 | $5.13 | $0.60 | 2,289,209.0 | +8.41% |
| 2025-04 | $5.30 | $4.54 | $0.7585 | 1,555,156.0 | -2.06% |
| 2025-03 | $5.45 | $5.22 | $0.23 | 1,068,903.0 | +0.00% |
| 2025-02 | $5.54 | $5.06 | $0.4827 | 2,017,311.0 | +3.29% |
| 2025-01 | $5.25 | $4.95 | $0.30 | 1,658,360.0 | +3.19% |
Voya Emerging Markets High Dividend Equity Fund 주식 (IHD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $5.30 | $5.04 | $0.26 | 1,520,393.0 | -2.32% |
| 2024-11 | $5.44 | $5.08 | $0.359 | 1,880,580.0 | -4.44% |
| 2024-10 | $5.74 | $5.38 | $0.3602 | 2,191,071.0 | -5.17% |
| 2024-09 | $5.82 | $5.15 | $0.6722 | 1,406,673.0 | +4.91% |
| 2024-08 | $5.48 | $5.07 | $0.41 | 734,036.0 | +0.15% |
| 2024-07 | $5.52 | $5.19 | $0.33 | 986,962.0 | +0.93% |
| 2024-06 | $5.41 | $5.18 | $0.2294 | 651,074.0 | +2.67% |
| 2024-05 | $5.42 | $5.12 | $0.3001 | 844,203.0 | +1.26% |
| 2024-04 | $5.25 | $5.00 | $0.255 | 1,158,899.0 | -1.80% |
| 2024-03 | $5.37 | $5.15 | $0.22 | 633,719.0 | +1.93% |
| 2024-02 | $5.26 | $5.01 | $0.25 | 474,680.0 | +2.58% |
| 2024-01 | $5.24 | $4.90 | $0.3396 | 559,704.0 | -4.73% |
1.21%
0.00%
자본화:
|
볼륨(24시간):