Stockscreener 앱 받기
5.18
0.39%
0.02
Voya Emerging Markets High Dividend Equity Fund 주식 (IHD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-27 | $5.20 | $5.17 | $0.0339 | 57,750.0 | +0.39% |
| 2024-11-26 | $5.21 | $5.14 | $0.07 | 50,219.0 | -0.39% |
| 2024-11-25 | $5.19 | $5.16 | $0.0393 | 54,965.0 | +1.17% |
| 2024-11-22 | $5.16 | $5.10 | $0.06 | 379,155.0 | +0.59% |
| 2024-11-21 | $5.16 | $5.08 | $0.0826 | 124,685.0 | -0.88% |
| 2024-11-20 | $5.17 | $5.13 | $0.0388 | 56,055.0 | -0.48% |
| 2024-11-19 | $5.17 | $5.13 | $0.0402 | 44,269.0 | +0.00% |
| 2024-11-18 | $5.19 | $5.14 | $0.05 | 79,805.0 | +0.98% |
| 2024-11-15 | $5.17 | $5.10 | $0.0681 | 65,021.0 | +0.00% |
| 2024-11-14 | $5.17 | $5.11 | $0.06 | 122,249.0 | -1.16% |
| 2024-11-13 | $5.21 | $5.15 | $0.06 | 71,555.0 | -0.19% |
| 2024-11-12 | $5.30 | $5.18 | $0.1236 | 99,714.0 | -1.89% |
| 2024-11-11 | $5.33 | $5.28 | $0.05 | 51,108.0 | -0.56% |
| 2024-11-08 | $5.43 | $5.27 | $0.16 | 146,371.0 | -2.21% |
| 2024-11-07 | $5.44 | $5.36 | $0.075 | 100,384.0 | +1.69% |
| 2024-11-06 | $5.40 | $5.33 | $0.065 | 81,360.0 | -1.11% |
| 2024-11-05 | $5.41 | $5.38 | $0.03 | 84,439.0 | +0.56% |
| 2024-11-04 | $5.40 | $5.35 | $0.05 | 116,902.0 | +0.19% |
| 2024-11-01 | $5.39 | $5.35 | $0.04 | 54,529.0 | -0.92% |
| 2024-10-31 | $5.45 | $5.38 | $0.065 | 67,837.0 | -0.92% |
| 2024-10-30 | $5.50 | $5.45 | $0.05 | 98,976.0 | -1.09% |
| 2024-10-29 | $5.52 | $5.49 | $0.03 | 53,185.0 | +0.55% |
Voya Emerging Markets High Dividend Equity Fund 주식 (IHD) 연도별 가격 이력
이 심층 분석에서는 Voya Emerging Markets High Dividend Equity Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IHD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Voya Emerging Markets High Dividend Equity Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Voya Emerging Markets High Dividend Equity Fund 주식 (IHD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $5.44 | $5.08 | $0.359 | 1,898,285.0 | -4.25% |
| 2024-10 | $5.74 | $5.38 | $0.3602 | 2,191,071.0 | -5.17% |
| 2024-09 | $5.82 | $5.15 | $0.6722 | 1,406,673.0 | +4.91% |
| 2024-08 | $5.48 | $5.07 | $0.41 | 734,036.0 | +0.15% |
| 2024-07 | $5.52 | $5.19 | $0.33 | 986,962.0 | +0.93% |
| 2024-06 | $5.41 | $5.18 | $0.2294 | 651,074.0 | +2.67% |
| 2024-05 | $5.42 | $5.12 | $0.3001 | 844,203.0 | +1.26% |
| 2024-04 | $5.25 | $5.00 | $0.255 | 1,158,899.0 | -1.80% |
| 2024-03 | $5.37 | $5.15 | $0.22 | 633,719.0 | +1.93% |
| 2024-02 | $5.26 | $5.01 | $0.25 | 474,680.0 | +2.58% |
| 2024-01 | $5.24 | $4.90 | $0.3396 | 559,704.0 | -4.73% |
Voya Emerging Markets High Dividend Equity Fund 주식 (IHD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $5.31 | $4.91 | $0.40 | 869,530.0 | +6.22% |
| 2023-11 | $5.04 | $4.54 | $0.50 | 793,372.0 | +9.21% |
| 2023-10 | $4.89 | $4.49 | $0.40 | 1,469,644.0 | -7.51% |
| 2023-09 | $5.20 | $4.89 | $0.3087 | 826,765.0 | -3.14% |
| 2023-08 | $5.44 | $4.99 | $0.45 | 874,122.0 | -6.09% |
| 2023-07 | $5.47 | $5.02 | $0.45 | 748,025.0 | +3.83% |
| 2023-06 | $5.45 | $5.01 | $0.44 | 548,440.0 | +3.98% |
| 2023-05 | $5.21 | $5.00 | $0.21 | 966,368.0 | -2.14% |
| 2023-04 | $5.36 | $5.04 | $0.32 | 927,562.0 | -4.47% |
| 2023-03 | $5.42 | $5.10 | $0.32 | 935,094.0 | +2.29% |
| 2023-02 | $5.73 | $5.03 | $0.70 | 1,068,315.0 | -6.08% |
| 2023-01 | $5.78 | $5.14 | $0.64 | 1,436,123.0 | +8.33% |
Voya Emerging Markets High Dividend Equity Fund 주식 (IHD) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $5.54 | $5.12 | $0.42 | 1,502,931.0 | -5.49% |
| 2022-11 | $5.48 | $4.75 | $0.73 | 1,150,507.0 | +15.19% |
| 2022-10 | $5.05 | $4.66 | $0.39 | 1,137,438.0 | -3.66% |
| 2022-09 | $5.65 | $4.85 | $0.80 | 828,800.0 | -11.71% |
| 2022-08 | $5.83 | $5.53 | $0.3011 | 813,988.0 | -1.38% |
| 2022-07 | $5.80 | $5.40 | $0.40 | 714,322.0 | -1.91% |
| 2022-06 | $6.23 | $5.67 | $0.56 | 1,003,505.0 | -6.49% |
| 2022-05 | $6.21 | $5.60 | $0.61 | 2,286,684.0 | +0.98% |
| 2022-04 | $6.66 | $5.96 | $0.6982 | 1,130,558.0 | -8.96% |
| 2022-03 | $7.04 | $5.94 | $1.10 | 1,386,270.0 | -3.74% |
| 2022-02 | $7.20 | $6.71 | $0.4912 | 1,176,905.0 | -2.93% |
| 2022-01 | $7.34 | $6.86 | $0.48 | 1,918,703.0 | +0.99% |
0.85%
0.35%
자본화:
|
볼륨(24시간):