Stockscreener 앱 받기
7.48
1.22%
0.09
Voya Emerging Markets High Dividend Equity Fund 주식 (IHD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-09 | $7.52 | $7.39 | $0.13 | 215,687.0 | +1.22% |
| 2026-10-08 | $7.68 | $7.38 | $0.30 | 195,146.0 | -2.64% |
| 2026-10-07 | $7.72 | $7.58 | $0.15 | 914,078.0 | -1.17% |
| 2026-10-06 | $7.80 | $7.66 | $0.14 | 640,422.0 | -0.90% |
| 2026-10-05 | $7.77 | $7.65 | $0.1191 | 63,120.0 | +1.44% |
| 2026-10-02 | $7.65 | $7.56 | $0.09 | 58,128.0 | +1.46% |
| 2026-10-01 | $7.60 | $7.46 | $0.145 | 60,904.0 | -0.53% |
| 2026-09-30 | $7.63 | $7.57 | $0.06 | 72,607.0 | -0.13% |
| 2026-09-29 | $7.66 | $7.57 | $0.09 | 26,557.0 | -0.79% |
| 2026-09-28 | $7.70 | $7.58 | $0.12 | 50,833.0 | -0.39% |
| 2026-09-25 | $7.68 | $7.56 | $0.12 | 44,714.0 | +0.66% |
| 2026-09-24 | $7.64 | $7.46 | $0.18 | 41,112.0 | -0.39% |
| 2026-09-23 | $7.76 | $7.63 | $0.13 | 51,190.0 | -1.42% |
| 2026-09-22 | $7.79 | $7.68 | $0.11 | 52,702.0 | +0.13% |
| 2026-09-21 | $7.75 | $7.57 | $0.18 | 81,213.0 | +3.20% |
| 2026-09-18 | $7.53 | $7.47 | $0.06 | 29,349.0 | -0.13% |
| 2026-09-17 | $7.59 | $7.47 | $0.115 | 26,458.0 | +0.13% |
| 2026-09-16 | $7.56 | $7.39 | $0.17 | 44,321.0 | +0.67% |
| 2026-09-15 | $7.50 | $7.44 | $0.0599 | 30,900.0 | -0.53% |
| 2026-09-14 | $7.56 | $7.41 | $0.1499 | 30,963.0 | -2.22% |
| 2026-09-11 | $7.68 | $7.61 | $0.07 | 40,835.0 | +1.19% |
Voya Emerging Markets High Dividend Equity Fund 주식 (IHD) 연도별 가격 이력
이 심층 분석에서는 Voya Emerging Markets High Dividend Equity Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IHD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Voya Emerging Markets High Dividend Equity Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Voya Emerging Markets High Dividend Equity Fund 주식 (IHD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $7.80 | $7.38 | $0.42 | 2,147,485.0 | -1.19% |
| 2026-09 | $7.79 | $7.39 | $0.40 | 985,503.0 | -1.69% |
| 2026-08 | $7.71 | $7.22 | $0.4913 | 1,769,925.0 | +5.19% |
| 2026-07 | $7.82 | $7.03 | $0.789 | 1,348,014.0 | -6.15% |
| 2026-06 | $8.14 | $7.24 | $0.90 | 2,727,554.0 | +3.17% |
| 2026-05 | $7.59 | $7.08 | $0.51 | 1,808,845.0 | +4.56% |
| 2026-04 | $7.29 | $6.48 | $0.81 | 1,591,907.0 | +8.56% |
| 2026-03 | $6.99 | $6.28 | $0.71 | 3,057,006.0 | -6.06% |
| 2026-02 | $7.28 | $6.73 | $0.55 | 2,860,157.0 | +3.20% |
| 2026-01 | $7.09 | $6.33 | $0.7599 | 2,382,674.0 | +9.57% |
Voya Emerging Markets High Dividend Equity Fund 주식 (IHD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $6.38 | $6.11 | $0.2685 | 747,850.0 | +1.12% |
| 2025-11 | $6.40 | $5.93 | $0.4656 | 1,062,595.0 | -2.65% |
| 2025-10 | $6.49 | $6.08 | $0.41 | 1,236,890.0 | +2.23% |
| 2025-09 | $6.27 | $5.84 | $0.4259 | 1,171,292.0 | +5.02% |
| 2025-08 | $6.00 | $5.75 | $0.25 | 945,828.0 | +1.19% |
| 2025-07 | $5.99 | $5.77 | $0.22 | 1,458,061.0 | -0.67% |
| 2025-06 | $5.97 | $5.58 | $0.3912 | 1,094,941.0 | +4.76% |
| 2025-05 | $5.73 | $5.13 | $0.60 | 2,289,538.0 | +8.41% |
| 2025-04 | $5.30 | $4.54 | $0.7585 | 1,577,394.0 | -2.06% |
| 2025-03 | $5.45 | $5.22 | $0.23 | 1,129,010.0 | +0.00% |
| 2025-02 | $5.54 | $5.06 | $0.4827 | 2,017,611.0 | +3.29% |
| 2025-01 | $5.25 | $4.95 | $0.30 | 1,658,385.0 | +3.19% |
Voya Emerging Markets High Dividend Equity Fund 주식 (IHD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $5.30 | $5.04 | $0.26 | 1,520,499.0 | -2.32% |
| 2024-11 | $5.44 | $5.08 | $0.359 | 1,880,600.0 | -4.44% |
| 2024-10 | $5.74 | $5.38 | $0.3602 | 2,191,179.0 | -5.17% |
| 2024-09 | $5.82 | $5.15 | $0.6722 | 1,407,391.0 | +4.91% |
| 2024-08 | $5.48 | $5.07 | $0.41 | 734,795.0 | +0.15% |
| 2024-07 | $5.52 | $5.19 | $0.33 | 987,889.0 | +0.93% |
| 2024-06 | $5.41 | $5.18 | $0.2294 | 651,074.0 | +2.67% |
| 2024-05 | $5.42 | $5.12 | $0.3001 | 844,203.0 | +1.26% |
| 2024-04 | $5.25 | $5.00 | $0.255 | 1,159,347.0 | -1.80% |
| 2024-03 | $5.37 | $5.15 | $0.22 | 633,719.0 | +1.93% |
| 2024-02 | $5.26 | $5.01 | $0.25 | 474,680.0 | +2.58% |
| 2024-01 | $5.24 | $4.90 | $0.3396 | 559,741.0 | -4.73% |
2.15%
0.79%
자본화:
|
볼륨(24시간):