Stockscreener 앱 받기
6.89
0.73%
0.05
시간 외 거래:
6.88
-0.010
-0.15%
Voya Emerging Markets High Dividend Equity Fund 주식 (IHD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-06 | $6.99 | $6.87 | $0.12 | 124,472.0 | +0.73% |
| 2026-02-05 | $7.04 | $6.75 | $0.29 | 190,977.0 | +0.74% |
| 2026-02-04 | $6.84 | $6.73 | $0.1134 | 94,671.0 | +0.15% |
| 2026-02-03 | $6.83 | $6.77 | $0.0635 | 103,313.0 | -0.15% |
| 2026-02-02 | $6.85 | $6.78 | $0.07 | 68,527.0 | -1.16% |
| 2026-01-30 | $6.96 | $6.86 | $0.105 | 121,783.0 | -1.72% |
| 2026-01-29 | $7.09 | $6.94 | $0.15 | 118,083.0 | -0.29% |
| 2026-01-28 | $7.07 | $7.01 | $0.0599 | 112,372.0 | +0.14% |
| 2026-01-27 | $7.00 | $6.96 | $0.04 | 154,206.0 | +1.16% |
| 2026-01-26 | $6.95 | $6.90 | $0.045 | 143,256.0 | -0.14% |
| 2026-01-23 | $6.97 | $6.76 | $0.209 | 164,176.0 | +1.61% |
| 2026-01-22 | $6.86 | $6.82 | $0.0431 | 66,917.0 | +0.44% |
| 2026-01-21 | $6.87 | $6.77 | $0.0999 | 148,312.0 | +0.00% |
| 2026-01-20 | $6.80 | $6.69 | $0.11 | 223,594.0 | +1.04% |
| 2026-01-16 | $6.78 | $6.69 | $0.09 | 92,679.0 | -0.74% |
| 2026-01-15 | $6.78 | $6.69 | $0.09 | 188,544.0 | +1.20% |
| 2026-01-14 | $6.70 | $6.65 | $0.05 | 111,770.0 | +0.30% |
| 2026-01-13 | $6.67 | $6.62 | $0.05 | 120,409.0 | +0.76% |
| 2026-01-12 | $6.62 | $6.53 | $0.09 | 116,014.0 | +1.38% |
| 2026-01-09 | $6.55 | $6.48 | $0.075 | 78,002.0 | +0.46% |
Voya Emerging Markets High Dividend Equity Fund 주식 (IHD) 연도별 가격 이력
이 심층 분석에서는 Voya Emerging Markets High Dividend Equity Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IHD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Voya Emerging Markets High Dividend Equity Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Voya Emerging Markets High Dividend Equity Fund 주식 (IHD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $7.04 | $6.73 | $0.31 | 706,432.0 | +0.29% |
| 2026-01 | $7.09 | $6.33 | $0.7599 | 2,379,321.0 | +9.57% |
Voya Emerging Markets High Dividend Equity Fund 주식 (IHD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $6.38 | $6.11 | $0.2685 | 747,848.0 | +1.12% |
| 2025-11 | $6.40 | $5.93 | $0.4656 | 1,062,592.0 | -2.65% |
| 2025-10 | $6.49 | $6.08 | $0.41 | 1,236,840.0 | +2.23% |
| 2025-09 | $6.27 | $5.84 | $0.4259 | 1,170,820.0 | +5.02% |
| 2025-08 | $6.00 | $5.75 | $0.25 | 947,522.0 | +1.19% |
| 2025-07 | $5.99 | $5.77 | $0.22 | 1,430,450.0 | -0.67% |
| 2025-06 | $5.97 | $5.58 | $0.3912 | 1,093,301.0 | +4.76% |
| 2025-05 | $5.73 | $5.13 | $0.60 | 2,289,209.0 | +8.41% |
| 2025-04 | $5.30 | $4.54 | $0.7585 | 1,555,156.0 | -2.06% |
| 2025-03 | $5.45 | $5.22 | $0.23 | 1,068,903.0 | +0.00% |
| 2025-02 | $5.54 | $5.06 | $0.4827 | 2,017,311.0 | +3.29% |
| 2025-01 | $5.25 | $4.95 | $0.30 | 1,658,360.0 | +3.19% |
Voya Emerging Markets High Dividend Equity Fund 주식 (IHD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $5.30 | $5.04 | $0.26 | 1,520,393.0 | -2.32% |
| 2024-11 | $5.44 | $5.08 | $0.359 | 1,880,580.0 | -4.44% |
| 2024-10 | $5.74 | $5.38 | $0.3602 | 2,191,071.0 | -5.17% |
| 2024-09 | $5.82 | $5.15 | $0.6722 | 1,406,673.0 | +4.91% |
| 2024-08 | $5.48 | $5.07 | $0.41 | 734,036.0 | +0.15% |
| 2024-07 | $5.52 | $5.19 | $0.33 | 986,962.0 | +0.93% |
| 2024-06 | $5.41 | $5.18 | $0.2294 | 651,074.0 | +2.67% |
| 2024-05 | $5.42 | $5.12 | $0.3001 | 844,203.0 | +1.26% |
| 2024-04 | $5.25 | $5.00 | $0.255 | 1,158,899.0 | -1.80% |
| 2024-03 | $5.37 | $5.15 | $0.22 | 633,719.0 | +1.93% |
| 2024-02 | $5.26 | $5.01 | $0.25 | 474,680.0 | +2.58% |
| 2024-01 | $5.24 | $4.90 | $0.3396 | 559,704.0 | -4.73% |
1.92%
자본화:
|
볼륨(24시간):