Stockscreener 앱 받기
81.13
2.48%
-2.0984
iShares Expanded Tech-Software Sector ETF 주식 (IGV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $83.17 | $79.71 | $3.46 | 22,473,355.0 | -2.49% |
| 2026-02-11 | $85.54 | $81.93 | $3.61 | 34,571,602.0 | -2.55% |
| 2026-02-10 | $87.08 | $85.28 | $1.80 | 26,368,881.0 | +0.41% |
| 2026-02-09 | $85.44 | $81.78 | $3.66 | 28,855,157.0 | +3.15% |
| 2026-02-06 | $82.53 | $80.21 | $2.32 | 38,701,373.0 | +3.50% |
| 2026-02-05 | $83.93 | $79.27 | $4.66 | 44,629,236.0 | -4.97% |
| 2026-02-04 | $84.78 | $81.53 | $3.25 | 45,139,736.0 | -1.82% |
| 2026-02-03 | $89.37 | $84.30 | $5.07 | 26,384,289.0 | -4.61% |
| 2026-02-02 | $91.36 | $89.29 | $2.07 | 9,577,539.0 | -0.87% |
| 2026-01-30 | $92.15 | $89.72 | $2.43 | 14,817,303.0 | -2.12% |
| 2026-01-29 | $94.49 | $90.65 | $3.84 | 23,314,767.0 | -4.94% |
| 2026-01-28 | $98.95 | $96.94 | $2.01 | 8,967,239.0 | -0.72% |
| 2026-01-27 | $99.28 | $97.42 | $1.86 | 9,640,876.0 | -1.06% |
| 2026-01-26 | $99.34 | $97.82 | $1.52 | 8,571,594.0 | +1.13% |
| 2026-01-23 | $98.56 | $96.78 | $1.78 | 9,744,705.0 | +0.79% |
| 2026-01-22 | $96.95 | $95.81 | $1.14 | 7,186,859.0 | +1.61% |
| 2026-01-21 | $96.40 | $94.23 | $2.17 | 9,488,976.0 | -0.55% |
| 2026-01-20 | $97.27 | $95.80 | $1.47 | 10,534,402.0 | -2.42% |
| 2026-01-16 | $100.1 | $98.08 | $2.00 | 7,772,764.0 | -1.47% |
| 2026-01-15 | $101.7 | $99.47 | $2.19 | 8,956,375.0 | -1.28% |
| 2026-01-14 | $103.1 | $100.1 | $3.01 | 7,657,215.0 | -2.21% |
| 2026-01-13 | $105.5 | $102.9 | $2.52 | 7,380,749.0 | -1.90% |
iShares Expanded Tech-Software Sector ETF 주식 (IGV) 연도별 가격 이력
이 심층 분석에서는 iShares Expanded Tech-Software Sector ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IGV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 iShares Expanded Tech-Software Sector ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
iShares Expanded Tech-Software Sector ETF 주식 (IGV) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $91.36 | $79.27 | $12.09 | 276,701,168.0 | -10.13% |
| 2026-01 | $107.3 | $89.72 | $17.58 | 161,482,888.0 | -14.55% |
iShares Expanded Tech-Software Sector ETF 주식 (IGV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $110.8 | $102.6 | $8.25 | 86,364,207.0 | +2.79% |
| 2025-11 | $116.3 | $98.70 | $17.62 | 112,335,717.0 | -9.89% |
| 2025-10 | $117.8 | $111.5 | $6.29 | 81,316,329.0 | +0.43% |
| 2025-09 | $118.0 | $105.3 | $12.69 | 114,287,414.0 | +6.39% |
| 2025-08 | $112.3 | $104.5 | $7.88 | 116,007,156.0 | -3.19% |
| 2025-07 | $114.8 | $107.3 | $7.57 | 90,442,627.0 | +1.97% |
| 2025-06 | $109.9 | $102.2 | $7.66 | 76,247,232.0 | +5.64% |
| 2025-05 | $105.6 | $96.92 | $8.69 | 101,717,438.0 | +7.89% |
| 2025-04 | $96.41 | $76.68 | $19.73 | 139,821,852.0 | +7.96% |
| 2025-03 | $99.18 | $86.45 | $12.73 | 124,972,730.0 | -8.70% |
| 2025-02 | $107.9 | $95.04 | $12.82 | 126,592,090.0 | -5.27% |
| 2025-01 | $105.6 | $95.48 | $10.09 | 107,757,655.0 | +2.77% |
iShares Expanded Tech-Software Sector ETF 주식 (IGV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $110.8 | $99.73 | $11.11 | 114,892,240.0 | -3.65% |
| 2024-11 | $107.5 | $91.48 | $16.06 | 111,143,457.0 | +14.79% |
| 2024-10 | $94.55 | $87.23 | $7.31 | 65,777,857.0 | +2.11% |
| 2024-09 | $89.99 | $82.83 | $7.16 | 71,086,956.0 | +2.96% |
| 2024-08 | $87.74 | $75.96 | $11.78 | 78,409,247.0 | +2.58% |
| 2024-07 | $88.97 | $82.65 | $6.32 | 90,109,693.0 | -2.62% |
| 2024-06 | $87.51 | $77.08 | $10.43 | 82,759,465.0 | +11.28% |
| 2024-05 | $85.22 | $76.10 | $9.12 | 85,721,766.0 | -1.06% |
| 2024-04 | $85.76 | $78.23 | $7.53 | 83,522,347.0 | -7.44% |
| 2024-03 | $87.29 | $82.74 | $4.55 | 62,467,372.0 | -0.91% |
| 2024-02 | $88.82 | $81.27 | $7.55 | 56,659,680.0 | +2.35% |
| 2024-01 | $86.37 | $77.14 | $9.23 | 63,434,135.0 | +3.63% |
0.49%
자본화:
|
볼륨(24시간):