94.76
price up icon1.67%   1.56
after-market 시간 외 거래: 94.95 0.19 +0.20%
loading

iShares Expanded Tech-Software Sector ETF 주식 (IGV) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-25 $94.78 $93.08 $1.70 7,120,690.0 +1.67%
2025-04-24 $93.40 $89.87 $3.53 9,245,715.0 +4.94%
2025-04-23 $90.95 $88.52 $2.43 7,809,248.0 +3.08%
2025-04-22 $86.86 $84.50 $2.36 3,784,033.0 +2.68%
2025-04-21 $85.75 $82.78 $2.97 8,117,273.0 -3.10%
2025-04-17 $87.54 $86.20 $1.34 2,814,690.0 -0.40%
2025-04-16 $88.80 $85.76 $3.04 4,375,840.0 -2.41%
2025-04-15 $89.51 $88.11 $1.40 5,132,916.0 +1.26%
2025-04-14 $89.73 $87.01 $2.72 3,589,255.0 +0.89%
2025-04-11 $87.45 $84.47 $2.98 7,300,663.0 +0.82%
2025-04-10 $87.79 $83.70 $4.09 6,687,431.0 -3.35%
2025-04-09 $90.18 $79.55 $10.63 10,173,951.0 +11.65%
2025-04-08 $85.19 $78.86 $6.33 6,830,291.0 -1.35%
2025-04-07 $84.91 $76.68 $8.23 18,133,858.0 -0.06%
2025-04-04 $84.45 $80.90 $3.55 10,336,919.0 -6.15%
2025-04-03 $88.42 $85.92 $2.50 10,343,822.0 -5.34%
2025-04-02 $92.24 $88.62 $3.62 3,307,132.0 +1.33%
2025-04-01 $90.48 $88.09 $2.39 3,611,803.0 +1.49%
2025-03-31 $89.27 $86.45 $2.82 10,372,297.0 -0.98%
2025-03-28 $92.26 $89.37 $2.89 10,223,971.0 -2.86%
2025-03-27 $93.97 $92.36 $1.61 3,409,959.0 -1.71%
2025-03-26 $96.30 $93.61 $2.69 4,078,487.0 -2.32%

iShares Expanded Tech-Software Sector ETF 주식 (IGV) 연도별 가격 이력

이 심층 분석에서는 iShares Expanded Tech-Software Sector ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IGV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 iShares Expanded Tech-Software Sector ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

iShares Expanded Tech-Software Sector ETF 주식 (IGV) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $94.78 $76.68 $18.10 135,836,220.0 +6.48%
2025-03 $99.18 $86.45 $12.73 124,972,730.0 -8.70%
2025-02 $107.9 $95.04 $12.82 126,592,090.0 -5.27%
2025-01 $105.6 $95.48 $10.09 107,757,655.0 +2.77%

iShares Expanded Tech-Software Sector ETF 주식 (IGV) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $110.8 $99.73 $11.11 114,892,240.0 -3.65%
2024-11 $107.5 $91.48 $16.06 111,143,457.0 +14.79%
2024-10 $94.55 $87.23 $7.31 65,777,857.0 +2.11%
2024-09 $89.99 $82.83 $7.16 71,086,956.0 +2.96%
2024-08 $87.74 $75.96 $11.78 78,409,247.0 +2.58%
2024-07 $88.97 $82.65 $6.32 90,109,693.0 -2.62%
2024-06 $87.51 $77.08 $10.43 82,759,465.0 +11.28%
2024-05 $85.22 $76.10 $9.12 85,721,766.0 -1.06%
2024-04 $85.76 $78.23 $7.53 83,522,347.0 -7.44%
2024-03 $87.29 $82.74 $4.55 62,467,372.0 -0.91%
2024-02 $88.82 $81.27 $7.55 56,659,680.0 +2.35%
2024-01 $86.37 $77.14 $9.23 63,434,135.0 +3.63%

iShares Expanded Tech-Software Sector ETF 주식 (IGV) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $81.95 $77.40 $4.55 62,545,875.0 +3.49%
2023-11 $79.08 $67.14 $11.93 107,906,260.0 +16.16%
2023-10 $71.52 $65.43 $6.10 84,729,475.0 -1.12%
2023-09 $73.42 $66.64 $6.78 59,766,770.0 -5.21%
2023-08 $73.09 $66.00 $7.09 90,288,515.0 -1.18%
2023-07 $74.31 $67.37 $6.94 87,507,590.0 +5.33%
2023-06 $70.79 $64.27 $6.52 87,167,535.0 +5.46%
2023-05 $66.10 $57.37 $8.73 79,094,865.0 +10.62%
2023-04 $61.13 $57.93 $3.20 66,911,770.0 -2.69%
2023-03 $60.94 $53.52 $7.42 115,076,995.0 +9.23%
2023-02 $60.02 $55.34 $4.68 135,981,275.0 -1.07%
2023-01 $56.84 $49.38 $7.46 114,993,865.0 +10.21%
exchange_traded_fund VTV
$164.75
price down icon 0.20%
exchange_traded_fund VUG
$376.48
price up icon 1.50%
exchange_traded_fund IJH
$56.59
price down icon 0.46%
exchange_traded_fund EFA
$84.12
price up icon 0.43%
exchange_traded_fund IWF
$364.78
price up icon 1.51%
exchange_traded_fund QQQ
$472.56
price up icon 1.11%
자본화:     |  볼륨(24시간):