Stockscreener 앱 받기
81.30
6.15%
-5.33
iShares Expanded Tech-Software Sector ETF 주식 (IGV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-04 | $84.45 | $80.90 | $3.55 | 10,336,919.0 | -6.15% |
| 2025-04-03 | $88.42 | $85.92 | $2.50 | 10,343,822.0 | -5.34% |
| 2025-04-02 | $92.24 | $88.62 | $3.62 | 3,307,132.0 | +1.33% |
| 2025-04-01 | $90.48 | $88.09 | $2.39 | 3,611,803.0 | +1.49% |
| 2025-03-31 | $89.27 | $86.45 | $2.82 | 10,372,297.0 | -0.98% |
| 2025-03-28 | $92.26 | $89.37 | $2.89 | 10,223,971.0 | -2.86% |
| 2025-03-27 | $93.97 | $92.36 | $1.61 | 3,409,959.0 | -1.71% |
| 2025-03-26 | $96.30 | $93.61 | $2.69 | 4,078,487.0 | -2.32% |
| 2025-03-25 | $96.50 | $95.58 | $0.915 | 3,281,824.0 | +1.01% |
| 2025-03-24 | $95.60 | $94.43 | $1.17 | 4,235,730.0 | +2.47% |
| 2025-03-21 | $93.20 | $90.88 | $2.32 | 5,559,523.0 | +0.58% |
| 2025-03-20 | $93.71 | $91.92 | $1.79 | 3,780,884.0 | -0.41% |
| 2025-03-19 | $93.89 | $91.60 | $2.29 | 4,199,904.0 | +1.57% |
| 2025-03-18 | $92.25 | $90.61 | $1.64 | 3,289,963.0 | -1.46% |
| 2025-03-17 | $93.61 | $91.36 | $2.25 | 7,000,363.0 | +1.32% |
| 2025-03-14 | $91.79 | $89.39 | $2.40 | 13,924,642.0 | +3.81% |
| 2025-03-13 | $90.45 | $87.81 | $2.64 | 7,478,636.0 | -3.32% |
| 2025-03-12 | $92.23 | $90.00 | $2.23 | 6,218,341.0 | +2.00% |
| 2025-03-11 | $90.89 | $88.24 | $2.65 | 10,838,068.0 | +0.97% |
| 2025-03-10 | $91.45 | $87.81 | $3.64 | 7,493,662.0 | -5.07% |
| 2025-03-07 | $94.30 | $90.62 | $3.68 | 5,142,703.0 | -0.02% |
| 2025-03-06 | $96.66 | $93.05 | $3.61 | 5,732,226.0 | -3.77% |
iShares Expanded Tech-Software Sector ETF 주식 (IGV) 연도별 가격 이력
이 심층 분석에서는 iShares Expanded Tech-Software Sector ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IGV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 iShares Expanded Tech-Software Sector ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
iShares Expanded Tech-Software Sector ETF 주식 (IGV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $92.24 | $80.90 | $11.34 | 37,936,595.0 | -8.64% |
| 2025-03 | $99.18 | $86.45 | $12.73 | 124,972,730.0 | -8.70% |
| 2025-02 | $107.9 | $95.04 | $12.82 | 126,592,090.0 | -5.27% |
| 2025-01 | $105.6 | $95.48 | $10.09 | 107,757,655.0 | +2.77% |
iShares Expanded Tech-Software Sector ETF 주식 (IGV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $110.8 | $99.73 | $11.11 | 114,892,240.0 | -3.65% |
| 2024-11 | $107.5 | $91.48 | $16.06 | 111,143,457.0 | +14.79% |
| 2024-10 | $94.55 | $87.23 | $7.31 | 65,777,857.0 | +2.11% |
| 2024-09 | $89.99 | $82.83 | $7.16 | 71,086,956.0 | +2.96% |
| 2024-08 | $87.74 | $75.96 | $11.78 | 78,409,247.0 | +2.58% |
| 2024-07 | $88.97 | $82.65 | $6.32 | 90,109,693.0 | -2.62% |
| 2024-06 | $87.51 | $77.08 | $10.43 | 82,759,465.0 | +11.28% |
| 2024-05 | $85.22 | $76.10 | $9.12 | 85,721,766.0 | -1.06% |
| 2024-04 | $85.76 | $78.23 | $7.53 | 83,522,347.0 | -7.44% |
| 2024-03 | $87.29 | $82.74 | $4.55 | 62,467,372.0 | -0.91% |
| 2024-02 | $88.82 | $81.27 | $7.55 | 56,659,680.0 | +2.35% |
| 2024-01 | $86.37 | $77.14 | $9.23 | 63,434,135.0 | +3.63% |
iShares Expanded Tech-Software Sector ETF 주식 (IGV) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $81.95 | $77.40 | $4.55 | 62,545,875.0 | +3.49% |
| 2023-11 | $79.08 | $67.14 | $11.93 | 107,906,260.0 | +16.16% |
| 2023-10 | $71.52 | $65.43 | $6.10 | 84,729,475.0 | -1.12% |
| 2023-09 | $73.42 | $66.64 | $6.78 | 59,766,770.0 | -5.21% |
| 2023-08 | $73.09 | $66.00 | $7.09 | 90,288,515.0 | -1.18% |
| 2023-07 | $74.31 | $67.37 | $6.94 | 87,507,590.0 | +5.33% |
| 2023-06 | $70.79 | $64.27 | $6.52 | 87,167,535.0 | +5.46% |
| 2023-05 | $66.10 | $57.37 | $8.73 | 79,094,865.0 | +10.62% |
| 2023-04 | $61.13 | $57.93 | $3.20 | 66,911,770.0 | -2.69% |
| 2023-03 | $60.94 | $53.52 | $7.42 | 115,076,995.0 | +9.23% |
| 2023-02 | $60.02 | $55.34 | $4.68 | 135,981,275.0 | -1.07% |
| 2023-01 | $56.84 | $49.38 | $7.46 | 114,993,865.0 | +10.21% |
5.93%
자본화:
|
볼륨(24시간):