Stockscreener 앱 받기
105.13
1.78%
1.82
iShares Expanded Tech-Software Sector ETF 주식 (IGV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $105.8 | $103.7 | $2.06 | 4,821,015.0 | +1.72% |
| 2024-11-20 | $103.5 | $101.8 | $1.74 | 6,134,117.0 | +0.77% |
| 2024-11-19 | $102.7 | $99.82 | $2.85 | 5,860,510.0 | +1.38% |
| 2024-11-18 | $101.8 | $100.6 | $1.20 | 2,826,286.0 | -0.01% |
| 2024-11-15 | $102.3 | $100.7 | $1.70 | 6,666,880.0 | -1.86% |
| 2024-11-14 | $104.7 | $102.9 | $1.74 | 6,216,581.0 | -1.31% |
| 2024-11-13 | $105.9 | $104.2 | $1.71 | 7,459,088.0 | +0.32% |
| 2024-11-12 | $104.3 | $102.8 | $1.49 | 5,076,696.0 | +0.48% |
| 2024-11-11 | $103.7 | $102.0 | $1.69 | 11,504,532.0 | +2.32% |
| 2024-11-08 | $101.4 | $99.94 | $1.47 | 4,939,851.0 | +1.08% |
| 2024-11-07 | $100.3 | $98.33 | $2.01 | 5,535,069.0 | +2.51% |
| 2024-11-06 | $97.74 | $96.27 | $1.47 | 7,195,713.0 | +4.10% |
| 2024-11-05 | $94.05 | $92.97 | $1.07 | 2,634,471.0 | +1.75% |
| 2024-11-04 | $92.64 | $91.56 | $1.08 | 1,720,835.0 | -0.01% |
| 2024-11-01 | $92.93 | $91.48 | $1.45 | 3,087,291.0 | +1.10% |
| 2024-10-31 | $92.91 | $91.26 | $1.65 | 3,305,293.0 | -2.57% |
| 2024-10-30 | $94.55 | $93.52 | $1.03 | 2,165,597.0 | -0.23% |
| 2024-10-29 | $94.06 | $92.37 | $1.69 | 2,184,254.0 | +1.68% |
| 2024-10-28 | $93.00 | $92.28 | $0.72 | 2,344,238.0 | +0.15% |
| 2024-10-25 | $93.29 | $91.89 | $1.40 | 2,553,370.0 | +0.45% |
| 2024-10-24 | $92.28 | $91.38 | $0.90 | 1,458,050.0 | +1.10% |
| 2024-10-23 | $92.03 | $90.31 | $1.71 | 3,619,012.0 | -1.43% |
| 2024-10-22 | $92.38 | $91.78 | $0.60 | 1,679,952.0 | -0.18% |
iShares Expanded Tech-Software Sector ETF 주식 (IGV) 연도별 가격 이력
이 심층 분석에서는 iShares Expanded Tech-Software Sector ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IGV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 iShares Expanded Tech-Software Sector ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
iShares Expanded Tech-Software Sector ETF 주식 (IGV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $105.9 | $91.48 | $14.41 | 81,678,935.0 | +15.15% |
| 2024-10 | $94.55 | $87.23 | $7.31 | 65,777,857.0 | +2.11% |
| 2024-09 | $89.99 | $82.83 | $7.16 | 71,086,956.0 | +2.96% |
| 2024-08 | $87.74 | $75.96 | $11.78 | 78,409,247.0 | +2.58% |
| 2024-07 | $88.97 | $82.65 | $6.32 | 90,109,693.0 | -2.62% |
| 2024-06 | $87.51 | $77.08 | $10.43 | 82,759,465.0 | +11.28% |
| 2024-05 | $85.22 | $76.10 | $9.12 | 85,721,766.0 | -1.06% |
| 2024-04 | $85.76 | $78.23 | $7.53 | 83,522,347.0 | -7.44% |
| 2024-03 | $87.29 | $82.74 | $4.55 | 62,467,372.0 | -0.91% |
| 2024-02 | $88.82 | $81.27 | $7.55 | 56,659,680.0 | +2.35% |
| 2024-01 | $86.37 | $77.14 | $9.23 | 63,434,135.0 | +3.63% |
iShares Expanded Tech-Software Sector ETF 주식 (IGV) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $81.95 | $77.40 | $4.55 | 62,545,875.0 | +3.49% |
| 2023-11 | $79.08 | $67.14 | $11.93 | 107,906,260.0 | +16.16% |
| 2023-10 | $71.52 | $65.43 | $6.10 | 84,729,475.0 | -1.12% |
| 2023-09 | $73.42 | $66.64 | $6.78 | 59,766,770.0 | -5.21% |
| 2023-08 | $73.09 | $66.00 | $7.09 | 90,288,515.0 | -1.18% |
| 2023-07 | $74.31 | $67.37 | $6.94 | 87,507,590.0 | +5.33% |
| 2023-06 | $70.79 | $64.27 | $6.52 | 87,167,535.0 | +5.46% |
| 2023-05 | $66.10 | $57.37 | $8.73 | 79,094,865.0 | +10.62% |
| 2023-04 | $61.13 | $57.93 | $3.20 | 66,911,770.0 | -2.69% |
| 2023-03 | $60.94 | $53.52 | $7.42 | 115,076,995.0 | +9.23% |
| 2023-02 | $60.02 | $55.34 | $4.68 | 135,981,275.0 | -1.07% |
| 2023-01 | $56.84 | $49.38 | $7.46 | 114,993,865.0 | +10.21% |
iShares Expanded Tech-Software Sector ETF 주식 (IGV) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $55.82 | $49.72 | $6.10 | 131,255,875.0 | -5.90% |
| 2022-11 | $55.41 | $47.32 | $8.09 | 147,775,320.0 | +1.60% |
| 2022-10 | $54.25 | $47.08 | $7.17 | 142,586,180.0 | +6.98% |
| 2022-09 | $58.88 | $49.88 | $9.00 | 153,805,900.0 | -11.07% |
| 2022-08 | $63.59 | $56.00 | $7.59 | 108,415,435.0 | -4.75% |
| 2022-07 | $59.22 | $52.06 | $7.16 | 97,668,880.0 | +9.53% |
| 2022-06 | $60.22 | $51.09 | $9.13 | 141,300,135.0 | -5.69% |
| 2022-05 | $62.49 | $51.44 | $11.06 | 162,823,335.0 | -4.69% |
| 2022-04 | $70.91 | $59.88 | $11.04 | 117,322,960.0 | -13.04% |
| 2022-03 | $71.10 | $60.17 | $10.94 | 161,498,895.0 | +0.85% |
| 2022-02 | $73.44 | $61.31 | $12.13 | 154,921,690.0 | -3.68% |
| 2022-01 | $79.79 | $64.41 | $15.38 | 236,700,055.0 | -10.71% |
1.33%
자본화:
|
볼륨(24시간):