Stockscreener 앱 받기
100.45
3.41%
-3.55
시간 외 거래:
100.44
-0.01
-0.01%
iShares Expanded Tech-Software Sector ETF 주식 (IGV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-21 | $104.3 | $100.3 | $3.96 | 5,961,431.0 | -3.41% |
| 2025-02-20 | $105.3 | $102.5 | $2.82 | 12,347,033.0 | -1.83% |
| 2025-02-19 | $107.6 | $105.6 | $2.06 | 6,139,212.0 | -1.75% |
| 2025-02-18 | $107.9 | $106.3 | $1.57 | 5,641,531.0 | +1.00% |
| 2025-02-14 | $106.8 | $105.7 | $1.17 | 3,265,541.0 | +0.08% |
| 2025-02-13 | $106.7 | $105.3 | $1.40 | 4,153,621.0 | +1.63% |
| 2025-02-12 | $105.2 | $103.5 | $1.73 | 8,824,316.0 | -0.34% |
| 2025-02-11 | $106.5 | $104.8 | $1.73 | 3,067,247.0 | -1.02% |
| 2025-02-10 | $106.8 | $105.4 | $1.41 | 4,188,165.0 | +1.70% |
| 2025-02-07 | $106.8 | $104.5 | $2.30 | 5,351,743.0 | -0.59% |
| 2025-02-06 | $105.8 | $104.5 | $1.28 | 4,702,168.0 | +0.26% |
| 2025-02-05 | $105.0 | $103.6 | $1.46 | 3,204,066.0 | +0.63% |
| 2025-02-04 | $104.8 | $103.5 | $1.32 | 8,315,573.0 | +1.78% |
| 2025-02-03 | $103.0 | $100.2 | $2.85 | 12,165,168.0 | -0.39% |
| 2025-01-31 | $104.4 | $102.5 | $1.88 | 5,129,803.0 | +0.13% |
| 2025-01-30 | $103.4 | $102.0 | $1.40 | 5,744,389.0 | -0.70% |
| 2025-01-29 | $104.8 | $102.8 | $2.05 | 6,259,130.0 | -1.44% |
| 2025-01-28 | $105.6 | $101.7 | $3.88 | 13,321,847.0 | +2.80% |
| 2025-01-27 | $103.7 | $100.5 | $3.23 | 10,131,755.0 | -1.66% |
| 2025-01-24 | $105.0 | $103.6 | $1.39 | 2,373,614.0 | -0.42% |
iShares Expanded Tech-Software Sector ETF 주식 (IGV) 연도별 가격 이력
이 심층 분석에서는 iShares Expanded Tech-Software Sector ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IGV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 iShares Expanded Tech-Software Sector ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
iShares Expanded Tech-Software Sector ETF 주식 (IGV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $107.9 | $100.2 | $7.68 | 93,288,246.0 | -2.37% |
| 2025-01 | $105.6 | $95.48 | $10.09 | 107,757,655.0 | +2.77% |
iShares Expanded Tech-Software Sector ETF 주식 (IGV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $110.8 | $99.73 | $11.11 | 114,892,240.0 | -3.65% |
| 2024-11 | $107.5 | $91.48 | $16.06 | 111,143,457.0 | +14.79% |
| 2024-10 | $94.55 | $87.23 | $7.31 | 65,777,857.0 | +2.11% |
| 2024-09 | $89.99 | $82.83 | $7.16 | 71,086,956.0 | +2.96% |
| 2024-08 | $87.74 | $75.96 | $11.78 | 78,409,247.0 | +2.58% |
| 2024-07 | $88.97 | $82.65 | $6.32 | 90,109,693.0 | -2.62% |
| 2024-06 | $87.51 | $77.08 | $10.43 | 82,759,465.0 | +11.28% |
| 2024-05 | $85.22 | $76.10 | $9.12 | 85,721,766.0 | -1.06% |
| 2024-04 | $85.76 | $78.23 | $7.53 | 83,522,347.0 | -7.44% |
| 2024-03 | $87.29 | $82.74 | $4.55 | 62,467,372.0 | -0.91% |
| 2024-02 | $88.82 | $81.27 | $7.55 | 56,659,680.0 | +2.35% |
| 2024-01 | $86.37 | $77.14 | $9.23 | 63,434,135.0 | +3.63% |
iShares Expanded Tech-Software Sector ETF 주식 (IGV) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $81.95 | $77.40 | $4.55 | 62,545,875.0 | +3.49% |
| 2023-11 | $79.08 | $67.14 | $11.93 | 107,906,260.0 | +16.16% |
| 2023-10 | $71.52 | $65.43 | $6.10 | 84,729,475.0 | -1.12% |
| 2023-09 | $73.42 | $66.64 | $6.78 | 59,766,770.0 | -5.21% |
| 2023-08 | $73.09 | $66.00 | $7.09 | 90,288,515.0 | -1.18% |
| 2023-07 | $74.31 | $67.37 | $6.94 | 87,507,590.0 | +5.33% |
| 2023-06 | $70.79 | $64.27 | $6.52 | 87,167,535.0 | +5.46% |
| 2023-05 | $66.10 | $57.37 | $8.73 | 79,094,865.0 | +10.62% |
| 2023-04 | $61.13 | $57.93 | $3.20 | 66,911,770.0 | -2.69% |
| 2023-03 | $60.94 | $53.52 | $7.42 | 115,076,995.0 | +9.23% |
| 2023-02 | $60.02 | $55.34 | $4.68 | 135,981,275.0 | -1.07% |
| 2023-01 | $56.84 | $49.38 | $7.46 | 114,993,865.0 | +10.21% |
1.15%
자본화:
|
볼륨(24시간):