Stockscreener 앱 받기
103.62
2.02%
2.05
시간 외 거래:
103.94
0.32
+0.31%
iShares Expanded Tech-Software Sector ETF 주식 (IGV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $104.2 | $100.0 | $4.16 | 5,907,625.0 | +2.02% |
| 2024-12-19 | $103.5 | $101.5 | $1.96 | 7,708,158.0 | +0.39% |
| 2024-12-18 | $106.0 | $100.9 | $5.11 | 8,225,543.0 | -4.49% |
| 2024-12-17 | $106.9 | $105.6 | $1.29 | 6,446,938.0 | -0.91% |
| 2024-12-16 | $107.1 | $105.6 | $1.49 | 4,807,385.0 | +1.08% |
| 2024-12-13 | $107.1 | $105.1 | $1.95 | 4,439,871.0 | -1.01% |
| 2024-12-12 | $107.6 | $106.5 | $1.11 | 3,355,044.0 | -0.90% |
| 2024-12-11 | $108.2 | $106.6 | $1.62 | 7,739,072.0 | +1.55% |
| 2024-12-10 | $107.9 | $105.7 | $2.24 | 4,453,165.0 | -1.48% |
| 2024-12-09 | $110.8 | $107.5 | $3.34 | 9,090,871.0 | -2.07% |
| 2024-12-06 | $110.5 | $109.2 | $1.38 | 6,114,965.0 | +1.38% |
| 2024-12-05 | $109.8 | $108.5 | $1.33 | 7,743,916.0 | -1.21% |
| 2024-12-04 | $109.9 | $107.7 | $2.18 | 8,523,072.0 | +3.89% |
| 2024-12-03 | $105.8 | $103.9 | $1.92 | 3,988,601.0 | +0.87% |
| 2024-12-02 | $105.2 | $104.6 | $0.66 | 5,710,252.0 | +0.10% |
| 2024-11-29 | $105.3 | $104.4 | $0.89 | 1,959,433.0 | +0.44% |
| 2024-11-27 | $105.7 | $103.5 | $2.15 | 8,283,253.0 | -1.78% |
| 2024-11-26 | $106.6 | $105.7 | $0.94 | 3,206,699.0 | +0.38% |
| 2024-11-25 | $107.5 | $105.6 | $1.92 | 7,196,043.0 | -0.24% |
| 2024-11-22 | $106.2 | $104.5 | $1.63 | 6,780,340.0 | +1.43% |
iShares Expanded Tech-Software Sector ETF 주식 (IGV) 연도별 가격 이력
이 심층 분석에서는 iShares Expanded Tech-Software Sector ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IGV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 iShares Expanded Tech-Software Sector ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
iShares Expanded Tech-Software Sector ETF 주식 (IGV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $110.8 | $100.0 | $10.80 | 100,162,103.0 | -1.09% |
| 2024-11 | $107.5 | $91.48 | $16.06 | 111,143,457.0 | +14.79% |
| 2024-10 | $94.55 | $87.23 | $7.31 | 65,777,857.0 | +2.11% |
| 2024-09 | $89.99 | $82.83 | $7.16 | 71,086,956.0 | +2.96% |
| 2024-08 | $87.74 | $75.96 | $11.78 | 78,409,247.0 | +2.58% |
| 2024-07 | $88.97 | $82.65 | $6.32 | 90,109,693.0 | -2.62% |
| 2024-06 | $87.51 | $77.08 | $10.43 | 82,759,465.0 | +11.28% |
| 2024-05 | $85.22 | $76.10 | $9.12 | 85,721,766.0 | -1.06% |
| 2024-04 | $85.76 | $78.23 | $7.53 | 83,522,347.0 | -7.44% |
| 2024-03 | $87.29 | $82.74 | $4.55 | 62,467,372.0 | -0.91% |
| 2024-02 | $88.82 | $81.27 | $7.55 | 56,659,680.0 | +2.35% |
| 2024-01 | $86.37 | $77.14 | $9.23 | 63,434,135.0 | +3.63% |
iShares Expanded Tech-Software Sector ETF 주식 (IGV) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $81.95 | $77.40 | $4.55 | 62,545,875.0 | +3.49% |
| 2023-11 | $79.08 | $67.14 | $11.93 | 107,906,260.0 | +16.16% |
| 2023-10 | $71.52 | $65.43 | $6.10 | 84,729,475.0 | -1.12% |
| 2023-09 | $73.42 | $66.64 | $6.78 | 59,766,770.0 | -5.21% |
| 2023-08 | $73.09 | $66.00 | $7.09 | 90,288,515.0 | -1.18% |
| 2023-07 | $74.31 | $67.37 | $6.94 | 87,507,590.0 | +5.33% |
| 2023-06 | $70.79 | $64.27 | $6.52 | 87,167,535.0 | +5.46% |
| 2023-05 | $66.10 | $57.37 | $8.73 | 79,094,865.0 | +10.62% |
| 2023-04 | $61.13 | $57.93 | $3.20 | 66,911,770.0 | -2.69% |
| 2023-03 | $60.94 | $53.52 | $7.42 | 115,076,995.0 | +9.23% |
| 2023-02 | $60.02 | $55.34 | $4.68 | 135,981,275.0 | -1.07% |
| 2023-01 | $56.84 | $49.38 | $7.46 | 114,993,865.0 | +10.21% |
iShares Expanded Tech-Software Sector ETF 주식 (IGV) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $55.82 | $49.72 | $6.10 | 131,255,875.0 | -5.90% |
| 2022-11 | $55.41 | $47.32 | $8.09 | 147,775,320.0 | +1.60% |
| 2022-10 | $54.25 | $47.08 | $7.17 | 142,586,180.0 | +6.98% |
| 2022-09 | $58.88 | $49.88 | $9.00 | 153,805,900.0 | -11.07% |
| 2022-08 | $63.59 | $56.00 | $7.59 | 108,415,435.0 | -4.75% |
| 2022-07 | $59.22 | $52.06 | $7.16 | 97,668,880.0 | +9.53% |
| 2022-06 | $60.22 | $51.09 | $9.13 | 141,300,135.0 | -5.69% |
| 2022-05 | $62.49 | $51.44 | $11.06 | 162,823,335.0 | -4.69% |
| 2022-04 | $70.91 | $59.88 | $11.04 | 117,322,960.0 | -13.04% |
| 2022-03 | $71.10 | $60.17 | $10.94 | 161,498,895.0 | +0.85% |
| 2022-02 | $73.44 | $61.31 | $12.13 | 154,921,690.0 | -3.68% |
| 2022-01 | $79.79 | $64.41 | $15.38 | 236,700,055.0 | -10.71% |
1.17%
0.28%
자본화:
|
볼륨(24시간):