Stockscreener 앱 받기
92.64
0.91%
0.86
iShares Expanded Tech-Software Sector ETF 주식 (IGV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-29 | $92.86 | $91.80 | $1.06 | 4,426,264.0 | +0.90% |
| 2026-07-28 | $92.73 | $89.63 | $3.10 | 24,287,732.0 | +0.96% |
| 2026-07-27 | $91.86 | $89.58 | $2.28 | 26,160,759.0 | +3.33% |
| 2026-07-24 | $88.71 | $87.28 | $1.43 | 14,458,034.0 | +1.01% |
| 2026-07-23 | $89.81 | $86.78 | $3.03 | 13,664,564.0 | -2.16% |
| 2026-07-22 | $91.85 | $88.73 | $3.12 | 15,832,168.0 | -3.05% |
| 2026-07-21 | $93.11 | $91.44 | $1.67 | 9,514,908.0 | -1.25% |
| 2026-07-20 | $94.23 | $92.01 | $2.22 | 11,685,253.0 | +0.19% |
| 2026-07-17 | $93.77 | $91.71 | $2.06 | 10,104,771.0 | -0.96% |
| 2026-07-16 | $94.44 | $92.10 | $2.34 | 6,983,780.0 | -0.26% |
| 2026-07-15 | $95.58 | $93.71 | $1.87 | 9,167,472.0 | +0.33% |
| 2026-07-14 | $94.31 | $90.23 | $4.08 | 17,176,523.0 | +1.00% |
| 2026-07-13 | $93.56 | $91.49 | $2.07 | 6,673,828.0 | +0.31% |
| 2026-07-10 | $95.22 | $92.14 | $3.08 | 9,041,299.0 | -1.57% |
| 2026-07-09 | $94.04 | $90.35 | $3.69 | 12,557,851.0 | +1.51% |
| 2026-07-08 | $93.20 | $91.20 | $2.00 | 11,663,310.0 | -1.75% |
| 2026-07-07 | $96.20 | $93.59 | $2.61 | 10,655,530.0 | -0.70% |
| 2026-07-06 | $95.36 | $92.17 | $3.19 | 16,367,132.0 | +1.30% |
| 2026-07-02 | $94.97 | $93.20 | $1.77 | 23,300,606.0 | +0.25% |
| 2026-07-01 | $94.64 | $91.85 | $2.79 | 26,887,328.0 | +3.02% |
| 2026-06-30 | $90.79 | $88.81 | $1.98 | 17,834,513.0 | +0.79% |
iShares Expanded Tech-Software Sector ETF 주식 (IGV) 연도별 가격 이력
이 심층 분석에서는 iShares Expanded Tech-Software Sector ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IGV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 iShares Expanded Tech-Software Sector ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
iShares Expanded Tech-Software Sector ETF 주식 (IGV) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $96.20 | $86.78 | $9.42 | 280,609,112.0 | +2.22% |
| 2026-06 | $108.1 | $84.29 | $23.76 | 404,395,838.0 | -10.88% |
| 2026-05 | $101.7 | $84.87 | $16.82 | 410,965,005.0 | +21.15% |
| 2026-04 | $89.04 | $73.93 | $15.11 | 540,546,659.0 | +4.82% |
| 2026-03 | $88.58 | $76.61 | $11.97 | 563,169,067.0 | -1.86% |
| 2026-02 | $91.36 | $76.25 | $15.11 | 586,479,450.0 | -9.68% |
| 2026-01 | $107.3 | $89.72 | $17.58 | 161,482,888.0 | -14.55% |
iShares Expanded Tech-Software Sector ETF 주식 (IGV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $110.8 | $102.6 | $8.25 | 86,364,207.0 | +2.79% |
| 2025-11 | $116.3 | $98.70 | $17.62 | 112,335,717.0 | -9.89% |
| 2025-10 | $117.8 | $111.5 | $6.29 | 81,316,329.0 | +0.43% |
| 2025-09 | $118.0 | $105.3 | $12.69 | 114,287,414.0 | +6.39% |
| 2025-08 | $112.3 | $104.5 | $7.88 | 116,007,156.0 | -3.19% |
| 2025-07 | $114.8 | $107.3 | $7.57 | 90,442,627.0 | +1.97% |
| 2025-06 | $109.9 | $102.2 | $7.66 | 76,247,232.0 | +5.64% |
| 2025-05 | $105.6 | $96.92 | $8.69 | 101,717,438.0 | +7.89% |
| 2025-04 | $96.41 | $76.68 | $19.73 | 139,821,852.0 | +7.96% |
| 2025-03 | $99.18 | $86.45 | $12.73 | 124,972,730.0 | -8.70% |
| 2025-02 | $107.9 | $95.04 | $12.82 | 126,592,090.0 | -5.27% |
| 2025-01 | $105.6 | $95.48 | $10.09 | 107,757,655.0 | +2.77% |
iShares Expanded Tech-Software Sector ETF 주식 (IGV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $110.8 | $99.73 | $11.11 | 114,892,240.0 | -3.65% |
| 2024-11 | $107.5 | $91.48 | $16.06 | 111,143,457.0 | +14.79% |
| 2024-10 | $94.55 | $87.23 | $7.31 | 65,777,857.0 | +2.11% |
| 2024-09 | $89.99 | $82.83 | $7.16 | 71,086,956.0 | +2.96% |
| 2024-08 | $87.74 | $75.96 | $11.78 | 78,409,247.0 | +2.58% |
| 2024-07 | $88.97 | $82.65 | $6.32 | 90,109,693.0 | -2.62% |
| 2024-06 | $87.51 | $77.08 | $10.43 | 82,759,465.0 | +11.28% |
| 2024-05 | $85.22 | $76.10 | $9.12 | 85,721,766.0 | -1.06% |
| 2024-04 | $85.76 | $78.23 | $7.53 | 83,522,347.0 | -7.44% |
| 2024-03 | $87.29 | $82.74 | $4.55 | 62,467,372.0 | -0.91% |
| 2024-02 | $88.82 | $81.27 | $7.55 | 56,659,680.0 | +2.35% |
| 2024-01 | $86.37 | $77.14 | $9.23 | 63,434,135.0 | +3.63% |
1.06%
2.63%
자본화:
|
볼륨(24시간):