Stockscreener 앱 받기
112.09
3.10%
-3.58
시간 외 거래:
111.09
-1.00
-0.89%
iShares Expanded Tech-Software Sector ETF 주식 (IGV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-10 | $116.4 | $112.0 | $4.41 | 5,268,927.0 | -3.10% |
| 2025-10-09 | $115.8 | $114.7 | $1.16 | 2,722,417.0 | -0.02% |
| 2025-10-08 | $115.8 | $114.6 | $1.22 | 4,219,060.0 | +1.15% |
| 2025-10-07 | $116.0 | $113.1 | $2.88 | 5,960,359.0 | -1.08% |
| 2025-10-06 | $117.3 | $115.2 | $2.10 | 5,308,781.0 | +0.69% |
| 2025-10-03 | $116.3 | $114.5 | $1.78 | 3,533,399.0 | -0.77% |
| 2025-10-02 | $115.9 | $115.0 | $0.875 | 3,376,619.0 | +0.56% |
| 2025-10-01 | $115.5 | $114.2 | $1.24 | 3,443,937.0 | +0.05% |
| 2025-09-30 | $116.0 | $114.0 | $2.02 | 3,511,860.0 | -0.84% |
| 2025-09-29 | $116.5 | $115.6 | $0.87 | 2,786,929.0 | +0.88% |
| 2025-09-26 | $115.2 | $113.7 | $1.49 | 3,481,995.0 | +0.94% |
| 2025-09-25 | $114.5 | $112.9 | $1.56 | 3,501,738.0 | -1.15% |
| 2025-09-24 | $117.0 | $114.7 | $2.34 | 2,445,466.0 | -1.01% |
| 2025-09-23 | $118.0 | $116.1 | $1.93 | 4,558,429.0 | -1.18% |
| 2025-09-22 | $117.9 | $115.8 | $2.06 | 4,741,440.0 | +0.51% |
| 2025-09-19 | $117.4 | $115.7 | $1.64 | 4,525,806.0 | +1.58% |
| 2025-09-18 | $115.8 | $114.2 | $1.56 | 8,154,271.0 | +1.90% |
| 2025-09-17 | $113.5 | $111.6 | $1.89 | 4,715,026.0 | +0.44% |
| 2025-09-16 | $113.5 | $112.4 | $1.12 | 3,199,113.0 | -0.08% |
| 2025-09-15 | $113.0 | $112.1 | $0.82 | 4,912,166.0 | +1.02% |
| 2025-09-12 | $112.9 | $111.5 | $1.34 | 4,689,123.0 | -0.65% |
| 2025-09-11 | $113.3 | $112.1 | $1.17 | 6,413,658.0 | +0.14% |
iShares Expanded Tech-Software Sector ETF 주식 (IGV) 연도별 가격 이력
이 심층 분석에서는 iShares Expanded Tech-Software Sector ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IGV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 iShares Expanded Tech-Software Sector ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
iShares Expanded Tech-Software Sector ETF 주식 (IGV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $117.3 | $112.0 | $5.29 | 39,102,426.0 | -2.54% |
| 2025-09 | $118.0 | $105.3 | $12.69 | 114,287,414.0 | +6.39% |
| 2025-08 | $112.3 | $104.5 | $7.88 | 116,007,156.0 | -3.19% |
| 2025-07 | $114.8 | $107.3 | $7.57 | 90,442,627.0 | +1.97% |
| 2025-06 | $109.9 | $102.2 | $7.66 | 76,247,232.0 | +5.64% |
| 2025-05 | $105.6 | $96.92 | $8.69 | 101,717,438.0 | +7.89% |
| 2025-04 | $96.41 | $76.68 | $19.73 | 139,821,852.0 | +7.96% |
| 2025-03 | $99.18 | $86.45 | $12.73 | 124,972,730.0 | -8.70% |
| 2025-02 | $107.9 | $95.04 | $12.82 | 126,592,090.0 | -5.27% |
| 2025-01 | $105.6 | $95.48 | $10.09 | 107,757,655.0 | +2.77% |
iShares Expanded Tech-Software Sector ETF 주식 (IGV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $110.8 | $99.73 | $11.11 | 114,892,240.0 | -3.65% |
| 2024-11 | $107.5 | $91.48 | $16.06 | 111,143,457.0 | +14.79% |
| 2024-10 | $94.55 | $87.23 | $7.31 | 65,777,857.0 | +2.11% |
| 2024-09 | $89.99 | $82.83 | $7.16 | 71,086,956.0 | +2.96% |
| 2024-08 | $87.74 | $75.96 | $11.78 | 78,409,247.0 | +2.58% |
| 2024-07 | $88.97 | $82.65 | $6.32 | 90,109,693.0 | -2.62% |
| 2024-06 | $87.51 | $77.08 | $10.43 | 82,759,465.0 | +11.28% |
| 2024-05 | $85.22 | $76.10 | $9.12 | 85,721,766.0 | -1.06% |
| 2024-04 | $85.76 | $78.23 | $7.53 | 83,522,347.0 | -7.44% |
| 2024-03 | $87.29 | $82.74 | $4.55 | 62,467,372.0 | -0.91% |
| 2024-02 | $88.82 | $81.27 | $7.55 | 56,659,680.0 | +2.35% |
| 2024-01 | $86.37 | $77.14 | $9.23 | 63,434,135.0 | +3.63% |
iShares Expanded Tech-Software Sector ETF 주식 (IGV) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $81.95 | $77.40 | $4.55 | 62,545,875.0 | +3.49% |
| 2023-11 | $79.08 | $67.14 | $11.93 | 107,906,260.0 | +16.16% |
| 2023-10 | $71.52 | $65.43 | $6.10 | 84,729,475.0 | -1.12% |
| 2023-09 | $73.42 | $66.64 | $6.78 | 59,766,770.0 | -5.21% |
| 2023-08 | $73.09 | $66.00 | $7.09 | 90,288,515.0 | -1.18% |
| 2023-07 | $74.31 | $67.37 | $6.94 | 87,507,590.0 | +5.33% |
| 2023-06 | $70.79 | $64.27 | $6.52 | 87,167,535.0 | +5.46% |
| 2023-05 | $66.10 | $57.37 | $8.73 | 79,094,865.0 | +10.62% |
| 2023-04 | $61.13 | $57.93 | $3.20 | 66,911,770.0 | -2.69% |
| 2023-03 | $60.94 | $53.52 | $7.42 | 115,076,995.0 | +9.23% |
| 2023-02 | $60.02 | $55.34 | $4.68 | 135,981,275.0 | -1.07% |
| 2023-01 | $56.84 | $49.38 | $7.46 | 114,993,865.0 | +10.21% |
1.71%
자본화:
|
볼륨(24시간):