Stockscreener 앱 받기
26.73
1.57%
0.4131
시간 외 거래:
26.73
0.0017
+0.01%
Innovator Gradient Tactical Rotation Strategy Etf 주식 (IGTR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-05 | $26.74 | $26.65 | $0.09 | 6,848.0 | +1.57% |
| 2024-11-04 | $26.47 | $26.31 | $0.16 | 29,130.0 | +0.27% |
| 2024-11-01 | $26.43 | $26.24 | $0.19 | 17,970.0 | +0.26% |
| 2024-10-31 | $26.27 | $26.10 | $0.17 | 3,715.0 | -0.58% |
| 2024-10-30 | $26.40 | $26.32 | $0.0775 | 18,522.0 | -0.92% |
| 2024-10-29 | $26.63 | $26.57 | $0.0563 | 7,064.0 | -0.34% |
| 2024-10-28 | $26.74 | $26.54 | $0.20 | 6,965.0 | +0.66% |
| 2024-10-25 | $26.68 | $26.49 | $0.1909 | 7,815.0 | -0.30% |
| 2024-10-24 | $26.58 | $26.52 | $0.06 | 9,602.0 | -0.04% |
| 2024-10-23 | $26.67 | $26.53 | $0.14 | 2,891.0 | -0.92% |
| 2024-10-22 | $26.87 | $26.76 | $0.11 | 7,888.0 | -0.06% |
| 2024-10-21 | $26.93 | $26.74 | $0.186 | 32,837.0 | -0.62% |
| 2024-10-18 | $27.04 | $27.01 | $0.03 | 3,783.0 | +1.50% |
| 2024-10-17 | $26.66 | $26.60 | $0.065 | 4,947.0 | -0.56% |
| 2024-10-16 | $26.82 | $26.72 | $0.10 | 14,639.0 | +1.03% |
| 2024-10-15 | $26.78 | $26.46 | $0.3181 | 26,655.0 | -2.21% |
| 2024-10-14 | $27.15 | $27.09 | $0.0649 | 1,215.0 | -0.13% |
| 2024-10-11 | $27.17 | $26.80 | $0.3691 | 24,041.0 | +0.36% |
| 2024-10-10 | $27.08 | $26.94 | $0.1399 | 14,716.0 | +0.29% |
| 2024-10-09 | $26.98 | $26.79 | $0.19 | 9,683.0 | -0.66% |
| 2024-10-08 | $27.14 | $27.04 | $0.10 | 13,571.0 | -2.41% |
Innovator Gradient Tactical Rotation Strategy Etf 주식 (IGTR) 연도별 가격 이력
이 심층 분석에서는 Innovator Gradient Tactical Rotation Strategy Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IGTR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator Gradient Tactical Rotation Strategy Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovator Gradient Tactical Rotation Strategy Etf 주식 (IGTR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $26.74 | $26.24 | $0.50 | 60,796.0 | +2.10% |
| 2024-10 | $28.19 | $26.10 | $2.09 | 282,928.0 | -7.55% |
| 2024-09 | $28.53 | $27.58 | $0.9471 | 199,531.0 | -1.08% |
| 2024-08 | $28.63 | $25.04 | $3.59 | 297,622.0 | +1.84% |
| 2024-07 | $28.60 | $27.03 | $1.57 | 391,588.0 | +2.22% |
| 2024-06 | $27.90 | $26.83 | $1.07 | 192,843.0 | +0.07% |
| 2024-05 | $27.64 | $26.49 | $1.15 | 301,034.0 | +3.41% |
| 2024-04 | $27.83 | $26.13 | $1.70 | 502,708.0 | -5.01% |
| 2024-03 | $28.08 | $26.45 | $1.63 | 304,311.0 | +6.23% |
| 2024-02 | $26.45 | $24.64 | $1.81 | 753,727.0 | +7.21% |
| 2024-01 | $24.97 | $23.72 | $1.25 | 573,358.0 | +1.69% |
Innovator Gradient Tactical Rotation Strategy Etf 주식 (IGTR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $24.44 | $23.20 | $1.24 | 692,376.0 | +3.62% |
| 2023-11 | $23.38 | $21.60 | $1.78 | 940,918.0 | +8.32% |
| 2023-10 | $22.31 | $21.06 | $1.25 | 755,998.0 | -1.74% |
| 2023-09 | $23.08 | $21.76 | $1.32 | 621,566.0 | -4.89% |
| 2023-08 | $23.35 | $22.16 | $1.19 | 1,011,100.0 | -1.43% |
| 2023-07 | $23.44 | $22.36 | $1.08 | 1,090,775.0 | +2.95% |
| 2023-06 | $22.71 | $21.28 | $1.43 | 992,810.0 | +6.58% |
| 2023-05 | $21.51 | $20.62 | $0.89 | 2,161,505.0 | +0.09% |
| 2023-04 | $22.06 | $20.61 | $1.45 | 938,922.0 | -4.15% |
| 2023-03 | $22.19 | $20.55 | $1.64 | 580,369.0 | +0.00% |
1.06%
자본화:
|
볼륨(24시간):