loading

Innovator Gradient Tactical Rotation Strategy Etf 주식 (IGTR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-21 $23.52 $23.19 $0.33 7,087.0 -1.74%
2025-04-17 $23.78 $23.60 $0.18 12,236.0 +0.73%
2025-04-16 $23.73 $23.32 $0.4084 17,908.0 -0.91%
2025-04-15 $23.83 $23.64 $0.1878 17,396.0 -0.37%
2025-04-14 $23.78 $23.63 $0.15 31,196.0 +1.22%
2025-04-11 $23.48 $22.98 $0.4967 27,258.0 +1.44%
2025-04-10 $23.25 $22.84 $0.41 17,973.0 -0.69%
2025-04-09 $23.27 $22.07 $1.20 68,719.0 +4.12%
2025-04-08 $23.06 $22.35 $0.71 27,912.0 -0.71%
2025-04-07 $22.67 $22.36 $0.31 22,343.0 -1.95%
2025-04-04 $24.03 $22.96 $1.07 15,660.0 -5.39%
2025-04-03 $24.45 $24.27 $0.185 30,094.0 -0.88%
2025-04-02 $24.48 $24.28 $0.20 18,408.0 +0.20%
2025-04-01 $24.50 $24.31 $0.185 34,595.0 -0.04%
2025-03-31 $24.46 $24.28 $0.18 5,639.0 +1.28%
2025-03-28 $24.32 $24.13 $0.1902 10,714.0 -0.49%
2025-03-27 $24.33 $24.18 $0.15 10,525.0 +0.35%
2025-03-26 $24.20 $24.10 $0.10 3,816.0 +0.92%
2025-03-25 $24.02 $23.91 $0.11 54,519.0 -0.23%
2025-03-24 $24.05 $23.94 $0.106 14,552.0 +0.71%

Innovator Gradient Tactical Rotation Strategy Etf 주식 (IGTR) 연도별 가격 이력

이 심층 분석에서는 Innovator Gradient Tactical Rotation Strategy Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IGTR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator Gradient Tactical Rotation Strategy Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Innovator Gradient Tactical Rotation Strategy Etf 주식 (IGTR) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $24.50 $22.07 $2.43 348,785.0 -5.11%
2025-03 $24.88 $23.53 $1.34 423,268.0 -1.76%
2025-02 $25.68 $24.42 $1.26 973,093.0 -1.35%
2025-01 $25.54 $24.12 $1.42 704,981.0 +2.77%

Innovator Gradient Tactical Rotation Strategy Etf 주식 (IGTR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $26.08 $24.93 $1.15 491,328.0 -1.30%
2024-11 $27.10 $25.36 $1.74 419,248.0 -2.17%
2024-10 $28.19 $26.10 $2.09 282,928.0 -7.55%
2024-09 $28.53 $27.58 $0.9471 199,531.0 -1.08%
2024-08 $28.63 $25.04 $3.59 297,622.0 +1.84%
2024-07 $28.60 $27.03 $1.57 391,588.0 +2.22%
2024-06 $27.90 $26.83 $1.07 192,843.0 +0.07%
2024-05 $27.64 $26.49 $1.15 301,034.0 +3.41%
2024-04 $27.83 $26.13 $1.70 502,708.0 -5.01%
2024-03 $28.08 $26.45 $1.63 304,311.0 +6.23%
2024-02 $26.45 $24.64 $1.81 753,727.0 +7.21%
2024-01 $24.97 $23.72 $1.25 573,358.0 +1.69%

Innovator Gradient Tactical Rotation Strategy Etf 주식 (IGTR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $24.44 $23.20 $1.24 692,376.0 +3.62%
2023-11 $23.38 $21.60 $1.78 940,918.0 +8.32%
2023-10 $22.31 $21.06 $1.25 755,998.0 -1.74%
2023-09 $23.08 $21.76 $1.32 621,566.0 -4.89%
2023-08 $23.35 $22.16 $1.19 1,011,100.0 -1.43%
2023-07 $23.44 $22.36 $1.08 1,090,775.0 +2.95%
2023-06 $22.71 $21.28 $1.43 992,810.0 +6.58%
2023-05 $21.51 $20.62 $0.89 2,161,505.0 +0.09%
2023-04 $22.06 $20.61 $1.45 938,922.0 -4.15%
2023-03 $22.19 $20.55 $1.64 580,369.0 +0.00%
exchange_traded_fund VTV
$160.71
price down icon 0.59%
exchange_traded_fund VUG
$346.14
price down icon 1.37%
exchange_traded_fund IJH
$54.31
price down icon 0.94%
exchange_traded_fund EFA
$81.31
price up icon 0.36%
exchange_traded_fund IWF
$336.69
price down icon 1.29%
exchange_traded_fund QQQ
$438.06
price down icon 1.13%
자본화:     |  볼륨(24시간):