Stockscreener 앱 받기
33.28
0.15%
-0.0503
Innovator Gradient Tactical Rotation Strategy Etf 주식 (IGTR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-07 | $33.32 | $33.17 | $0.1499 | 2,543.0 | -0.48% |
| 2026-07-06 | $33.34 | $33.31 | $0.03 | 3,041.0 | -0.15% |
| 2026-07-02 | $33.40 | $33.34 | $0.06 | 3,093.0 | -0.43% |
| 2026-07-01 | $33.55 | $33.45 | $0.10 | 1,101,611.0 | -1.32% |
| 2026-06-30 | $34.03 | $33.84 | $0.19 | 4,771.0 | +2.20% |
| 2026-06-29 | $33.24 | $32.44 | $0.8024 | 4,877.0 | -0.68% |
| 2026-06-26 | $34.00 | $33.16 | $0.84 | 6,430.0 | -2.71% |
| 2026-06-25 | $35.02 | $34.16 | $0.86 | 4,768.0 | +4.09% |
| 2026-06-24 | $33.77 | $32.97 | $0.805 | 5,753.0 | -0.81% |
| 2026-06-23 | $33.92 | $33.32 | $0.6028 | 5,339.0 | -8.46% |
| 2026-06-22 | $36.47 | $36.29 | $0.18 | 4,227.0 | +1.22% |
| 2026-06-18 | $36.01 | $35.73 | $0.28 | 6,570.0 | +5.13% |
| 2026-06-17 | $35.02 | $34.20 | $0.8176 | 3,188.0 | +0.72% |
| 2026-06-16 | $34.70 | $33.96 | $0.7419 | 5,059.0 | -1.41% |
| 2026-06-15 | $34.44 | $34.16 | $0.2829 | 940.0 | +4.68% |
| 2026-06-12 | $33.04 | $32.44 | $0.60 | 12,917.0 | -0.11% |
| 2026-06-11 | $32.94 | $31.33 | $1.61 | 13,899.0 | +8.47% |
| 2026-06-10 | $31.14 | $30.37 | $0.7745 | 2,171.0 | -2.64% |
| 2026-06-09 | $31.58 | $30.48 | $1.10 | 3,721.0 | +0.40% |
Innovator Gradient Tactical Rotation Strategy Etf 주식 (IGTR) 연도별 가격 이력
이 심층 분석에서는 Innovator Gradient Tactical Rotation Strategy Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IGTR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator Gradient Tactical Rotation Strategy Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovator Gradient Tactical Rotation Strategy Etf 주식 (IGTR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $33.55 | $33.17 | $0.375 | 1,110,288.0 | -2.37% |
| 2026-06 | $36.47 | $30.12 | $6.34 | 106,687.0 | +1.47% |
| 2026-05 | $33.55 | $29.75 | $3.80 | 49,627.0 | +9.63% |
| 2026-04 | $30.99 | $28.39 | $2.60 | 94,075.0 | +7.73% |
| 2026-03 | $30.45 | $27.47 | $2.98 | 134,961.0 | -8.34% |
| 2026-02 | $30.98 | $28.63 | $2.35 | 96,921.0 | +6.84% |
| 2026-01 | $29.52 | $28.30 | $1.22 | 80,843.0 | +3.17% |
Innovator Gradient Tactical Rotation Strategy Etf 주식 (IGTR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $28.60 | $27.16 | $1.44 | 121,171.0 | +4.70% |
| 2025-11 | $27.73 | $25.03 | $2.70 | 86,432.0 | -1.78% |
| 2025-10 | $28.06 | $25.86 | $2.20 | 234,054.0 | +4.89% |
| 2025-09 | $26.95 | $24.71 | $2.23 | 169,423.0 | +4.91% |
| 2025-08 | $25.54 | $24.15 | $1.39 | 223,823.0 | +3.06% |
| 2025-07 | $24.98 | $24.24 | $0.7416 | 303,727.0 | -0.92% |
| 2025-06 | $24.66 | $23.57 | $1.09 | 199,527.0 | +2.15% |
| 2025-05 | $24.29 | $23.38 | $0.91 | 231,078.0 | +1.00% |
| 2025-04 | $24.50 | $22.07 | $2.43 | 447,195.0 | -2.19% |
| 2025-03 | $24.88 | $23.53 | $1.34 | 423,268.0 | -1.76% |
| 2025-02 | $25.68 | $24.42 | $1.26 | 973,093.0 | -1.35% |
| 2025-01 | $25.54 | $24.12 | $1.42 | 704,981.0 | +2.77% |
Innovator Gradient Tactical Rotation Strategy Etf 주식 (IGTR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.08 | $24.93 | $1.15 | 491,328.0 | -1.30% |
| 2024-11 | $27.10 | $25.36 | $1.74 | 419,248.0 | -2.17% |
| 2024-10 | $28.19 | $26.10 | $2.09 | 282,928.0 | -7.55% |
| 2024-09 | $28.53 | $27.58 | $0.9471 | 199,531.0 | -1.08% |
| 2024-08 | $28.63 | $25.04 | $3.59 | 297,622.0 | +1.84% |
| 2024-07 | $28.60 | $27.03 | $1.57 | 391,588.0 | +2.22% |
| 2024-06 | $27.90 | $26.83 | $1.07 | 192,843.0 | +0.07% |
| 2024-05 | $27.64 | $26.49 | $1.15 | 301,034.0 | +3.41% |
| 2024-04 | $27.83 | $26.13 | $1.70 | 502,708.0 | -5.01% |
| 2024-03 | $28.08 | $26.45 | $1.63 | 304,311.0 | +6.23% |
| 2024-02 | $26.45 | $24.64 | $1.81 | 753,727.0 | +7.21% |
| 2024-01 | $24.97 | $23.72 | $1.25 | 573,358.0 | +1.69% |
0.00%
0.97%
자본화:
|
볼륨(24시간):