Stockscreener 앱 받기
24.40
1.91%
-0.474
시간 외 거래:
24.43
0.0253
+0.10%
Innovator Gradient Tactical Rotation Strategy Etf 주식 (IGTR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03-03 | $24.88 | $24.40 | $0.4703 | 27,972.0 | -1.91% |
| 2025-02-28 | $24.88 | $24.42 | $0.46 | 36,344.0 | +1.52% |
| 2025-02-27 | $24.94 | $24.51 | $0.4344 | 11,876.0 | -1.51% |
| 2025-02-26 | $25.07 | $24.80 | $0.27 | 40,786.0 | +0.12% |
| 2025-02-25 | $24.97 | $24.74 | $0.2257 | 31,334.0 | -0.57% |
| 2025-02-24 | $25.18 | $24.99 | $0.1868 | 69,205.0 | -0.49% |
| 2025-02-21 | $25.48 | $25.08 | $0.3978 | 42,914.0 | -1.69% |
| 2025-02-20 | $25.55 | $25.44 | $0.1101 | 27,720.0 | -0.46% |
| 2025-02-19 | $25.68 | $25.54 | $0.1384 | 34,424.0 | +0.40% |
| 2025-02-18 | $25.57 | $25.50 | $0.07 | 41,631.0 | +0.12% |
| 2025-02-14 | $25.56 | $25.51 | $0.0501 | 21,906.0 | +0.09% |
| 2025-02-13 | $25.51 | $25.33 | $0.1824 | 16,902.0 | +1.07% |
| 2025-02-12 | $25.29 | $25.11 | $0.18 | 45,129.0 | -0.30% |
| 2025-02-11 | $25.34 | $25.26 | $0.082 | 40,961.0 | +0.01% |
| 2025-02-10 | $25.33 | $25.27 | $0.06 | 81,987.0 | +0.77% |
| 2025-02-07 | $25.43 | $25.12 | $0.31 | 91,494.0 | -1.02% |
| 2025-02-06 | $25.38 | $25.29 | $0.09 | 38,761.0 | +0.37% |
| 2025-02-05 | $25.29 | $25.11 | $0.1775 | 83,304.0 | +0.31% |
| 2025-02-04 | $25.21 | $25.14 | $0.07 | 135,905.0 | +0.69% |
Innovator Gradient Tactical Rotation Strategy Etf 주식 (IGTR) 연도별 가격 이력
이 심층 분석에서는 Innovator Gradient Tactical Rotation Strategy Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IGTR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator Gradient Tactical Rotation Strategy Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovator Gradient Tactical Rotation Strategy Etf 주식 (IGTR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03 | $24.88 | $24.40 | $0.4703 | 55,944.0 | -1.91% |
| 2025-02 | $25.68 | $24.42 | $1.26 | 973,093.0 | -1.35% |
| 2025-01 | $25.54 | $24.12 | $1.42 | 704,981.0 | +2.77% |
Innovator Gradient Tactical Rotation Strategy Etf 주식 (IGTR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.08 | $24.93 | $1.15 | 491,328.0 | -1.30% |
| 2024-11 | $27.10 | $25.36 | $1.74 | 419,248.0 | -2.17% |
| 2024-10 | $28.19 | $26.10 | $2.09 | 282,928.0 | -7.55% |
| 2024-09 | $28.53 | $27.58 | $0.9471 | 199,531.0 | -1.08% |
| 2024-08 | $28.63 | $25.04 | $3.59 | 297,622.0 | +1.84% |
| 2024-07 | $28.60 | $27.03 | $1.57 | 391,588.0 | +2.22% |
| 2024-06 | $27.90 | $26.83 | $1.07 | 192,843.0 | +0.07% |
| 2024-05 | $27.64 | $26.49 | $1.15 | 301,034.0 | +3.41% |
| 2024-04 | $27.83 | $26.13 | $1.70 | 502,708.0 | -5.01% |
| 2024-03 | $28.08 | $26.45 | $1.63 | 304,311.0 | +6.23% |
| 2024-02 | $26.45 | $24.64 | $1.81 | 753,727.0 | +7.21% |
| 2024-01 | $24.97 | $23.72 | $1.25 | 573,358.0 | +1.69% |
Innovator Gradient Tactical Rotation Strategy Etf 주식 (IGTR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $24.44 | $23.20 | $1.24 | 692,376.0 | +3.62% |
| 2023-11 | $23.38 | $21.60 | $1.78 | 940,918.0 | +8.32% |
| 2023-10 | $22.31 | $21.06 | $1.25 | 755,998.0 | -1.74% |
| 2023-09 | $23.08 | $21.76 | $1.32 | 621,566.0 | -4.89% |
| 2023-08 | $23.35 | $22.16 | $1.19 | 1,011,100.0 | -1.43% |
| 2023-07 | $23.44 | $22.36 | $1.08 | 1,090,775.0 | +2.95% |
| 2023-06 | $22.71 | $21.28 | $1.43 | 992,810.0 | +6.58% |
| 2023-05 | $21.51 | $20.62 | $0.89 | 2,161,505.0 | +0.09% |
| 2023-04 | $22.06 | $20.61 | $1.45 | 938,922.0 | -4.15% |
| 2023-03 | $22.19 | $20.55 | $1.64 | 580,369.0 | +0.00% |
0.92%
1.10%
자본화:
|
볼륨(24시간):