Stockscreener 앱 받기
31.52
2.29%
0.7067
시간 외 거래:
31.20
-0.3154
-1.00%
Innovator Gradient Tactical Rotation Strategy Etf 주식 (IGTR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-06 | $31.52 | $31.20 | $0.3154 | 1,937.0 | +2.29% |
| 2026-05-05 | $30.85 | $30.58 | $0.27 | 2,878.0 | +2.29% |
| 2026-05-04 | $30.12 | $30.09 | $0.03 | 1,903.0 | -1.12% |
| 2026-05-01 | $30.56 | $30.46 | $0.10 | 2,158.0 | -0.26% |
| 2026-04-30 | $30.54 | $30.13 | $0.4098 | 8,149.0 | +2.59% |
| 2026-04-29 | $29.82 | $29.77 | $0.05 | 966.0 | -0.98% |
| 2026-04-28 | $30.07 | $30.02 | $0.05 | 5,427.0 | -0.59% |
| 2026-04-27 | $30.24 | $30.23 | $0.014 | 6,089.0 | -0.02% |
| 2026-04-24 | $30.28 | $30.18 | $0.10 | 9,598.0 | +0.55% |
| 2026-04-23 | $30.36 | $29.83 | $0.535 | 1,905.0 | -0.88% |
| 2026-04-22 | $30.38 | $30.32 | $0.06 | 4,674.0 | +0.65% |
| 2026-04-21 | $30.66 | $30.16 | $0.5044 | 1,955.0 | -1.58% |
| 2026-04-20 | $30.64 | $30.60 | $0.0399 | 1,004.0 | -0.71% |
| 2026-04-17 | $30.99 | $30.86 | $0.1299 | 5,290.0 | +1.33% |
| 2026-04-16 | $30.63 | $30.39 | $0.235 | 341.0 | -0.12% |
| 2026-04-15 | $30.50 | $30.43 | $0.065 | 1,531.0 | -0.13% |
| 2026-04-14 | $30.53 | $30.45 | $0.081 | 2,046.0 | +1.08% |
| 2026-04-13 | $30.24 | $29.99 | $0.25 | 10,974.0 | +0.82% |
| 2026-04-10 | $30.13 | $29.92 | $0.21 | 13,356.0 | -0.14% |
| 2026-04-09 | $30.02 | $29.72 | $0.30 | 934.0 | -0.20% |
| 2026-04-08 | $30.11 | $30.00 | $0.11 | 3,398.0 | +4.20% |
| 2026-04-07 | $28.85 | $28.59 | $0.2615 | 3,031.0 | -0.03% |
Innovator Gradient Tactical Rotation Strategy Etf 주식 (IGTR) 연도별 가격 이력
이 심층 분석에서는 Innovator Gradient Tactical Rotation Strategy Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IGTR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator Gradient Tactical Rotation Strategy Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovator Gradient Tactical Rotation Strategy Etf 주식 (IGTR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $31.52 | $30.09 | $1.43 | 10,813.0 | +3.19% |
| 2026-04 | $30.99 | $28.39 | $2.60 | 94,075.0 | +7.73% |
| 2026-03 | $30.45 | $27.47 | $2.98 | 134,961.0 | -8.34% |
| 2026-02 | $30.98 | $28.63 | $2.35 | 96,921.0 | +6.84% |
| 2026-01 | $29.52 | $28.30 | $1.22 | 80,843.0 | +3.17% |
Innovator Gradient Tactical Rotation Strategy Etf 주식 (IGTR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $28.60 | $27.16 | $1.44 | 121,171.0 | +4.70% |
| 2025-11 | $27.73 | $25.03 | $2.70 | 86,432.0 | -1.78% |
| 2025-10 | $28.06 | $25.86 | $2.20 | 234,054.0 | +4.89% |
| 2025-09 | $26.95 | $24.71 | $2.23 | 169,423.0 | +4.91% |
| 2025-08 | $25.54 | $24.15 | $1.39 | 223,823.0 | +3.06% |
| 2025-07 | $24.98 | $24.24 | $0.7416 | 303,727.0 | -0.92% |
| 2025-06 | $24.66 | $23.57 | $1.09 | 199,527.0 | +2.15% |
| 2025-05 | $24.29 | $23.38 | $0.91 | 231,078.0 | +1.00% |
| 2025-04 | $24.50 | $22.07 | $2.43 | 447,195.0 | -2.19% |
| 2025-03 | $24.88 | $23.53 | $1.34 | 423,268.0 | -1.76% |
| 2025-02 | $25.68 | $24.42 | $1.26 | 973,093.0 | -1.35% |
| 2025-01 | $25.54 | $24.12 | $1.42 | 704,981.0 | +2.77% |
Innovator Gradient Tactical Rotation Strategy Etf 주식 (IGTR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.08 | $24.93 | $1.15 | 491,328.0 | -1.30% |
| 2024-11 | $27.10 | $25.36 | $1.74 | 419,248.0 | -2.17% |
| 2024-10 | $28.19 | $26.10 | $2.09 | 282,928.0 | -7.55% |
| 2024-09 | $28.53 | $27.58 | $0.9471 | 199,531.0 | -1.08% |
| 2024-08 | $28.63 | $25.04 | $3.59 | 297,622.0 | +1.84% |
| 2024-07 | $28.60 | $27.03 | $1.57 | 391,588.0 | +2.22% |
| 2024-06 | $27.90 | $26.83 | $1.07 | 192,843.0 | +0.07% |
| 2024-05 | $27.64 | $26.49 | $1.15 | 301,034.0 | +3.41% |
| 2024-04 | $27.83 | $26.13 | $1.70 | 502,708.0 | -5.01% |
| 2024-03 | $28.08 | $26.45 | $1.63 | 304,311.0 | +6.23% |
| 2024-02 | $26.45 | $24.64 | $1.81 | 753,727.0 | +7.21% |
| 2024-01 | $24.97 | $23.72 | $1.25 | 573,358.0 | +1.69% |
0.69%
자본화:
|
볼륨(24시간):