Stockscreener 앱 받기
28.99
2.28%
-0.6766
시간 외 거래:
28.99
0.0037
+0.01%
Innovator Gradient Tactical Rotation Strategy Etf 주식 (IGTR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-05 | $29.35 | $28.98 | $0.37 | 1,711.0 | -2.28% |
| 2026-03-04 | $29.67 | $29.42 | $0.25 | 4,362.0 | +1.10% |
| 2026-03-03 | $29.42 | $28.70 | $0.7234 | 6,064.0 | -3.53% |
| 2026-03-02 | $30.45 | $30.05 | $0.395 | 6,004.0 | -1.66% |
| 2026-02-27 | $30.98 | $30.90 | $0.08 | 1,187.0 | +0.00% |
| 2026-02-26 | $30.94 | $30.83 | $0.11 | 11,276.0 | +0.08% |
| 2026-02-25 | $30.90 | $30.76 | $0.143 | 10,192.0 | +0.94% |
| 2026-02-24 | $30.61 | $30.44 | $0.1748 | 5,360.0 | +0.65% |
| 2026-02-23 | $30.51 | $30.33 | $0.18 | 17,145.0 | -0.53% |
| 2026-02-20 | $30.58 | $30.41 | $0.17 | 2,491.0 | +1.16% |
| 2026-02-19 | $30.23 | $30.13 | $0.0996 | 774.0 | -0.08% |
| 2026-02-18 | $30.37 | $30.24 | $0.13 | 867.0 | +0.58% |
| 2026-02-17 | $30.15 | $29.87 | $0.28 | 9,240.0 | -0.29% |
| 2026-02-13 | $30.18 | $29.98 | $0.20 | 3,005.0 | +0.49% |
| 2026-02-12 | $30.21 | $30.02 | $0.1901 | 4,076.0 | -1.00% |
| 2026-02-11 | $30.32 | $30.12 | $0.2032 | 1,990.0 | +0.74% |
| 2026-02-10 | $30.16 | $30.10 | $0.0605 | 740.0 | +0.27% |
| 2026-02-09 | $30.06 | $29.54 | $0.52 | 7,527.0 | +1.77% |
| 2026-02-06 | $29.50 | $29.33 | $0.1677 | 4,718.0 | +2.31% |
| 2026-02-05 | $29.03 | $28.63 | $0.40 | 5,413.0 | -1.62% |
| 2026-02-04 | $29.49 | $29.21 | $0.28 | 4,996.0 | +0.47% |
Innovator Gradient Tactical Rotation Strategy Etf 주식 (IGTR) 연도별 가격 이력
이 심층 분석에서는 Innovator Gradient Tactical Rotation Strategy Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IGTR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator Gradient Tactical Rotation Strategy Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovator Gradient Tactical Rotation Strategy Etf 주식 (IGTR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $30.45 | $28.70 | $1.75 | 19,852.0 | -6.28% |
| 2026-02 | $30.98 | $28.63 | $2.35 | 96,921.0 | +6.84% |
| 2026-01 | $29.52 | $28.30 | $1.22 | 80,843.0 | +3.17% |
Innovator Gradient Tactical Rotation Strategy Etf 주식 (IGTR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $28.60 | $27.16 | $1.44 | 121,171.0 | +4.70% |
| 2025-11 | $27.73 | $25.03 | $2.70 | 86,432.0 | -1.78% |
| 2025-10 | $28.06 | $25.86 | $2.20 | 234,054.0 | +4.89% |
| 2025-09 | $26.95 | $24.71 | $2.23 | 169,423.0 | +4.91% |
| 2025-08 | $25.54 | $24.15 | $1.39 | 223,823.0 | +3.06% |
| 2025-07 | $24.98 | $24.24 | $0.7416 | 303,727.0 | -0.92% |
| 2025-06 | $24.66 | $23.57 | $1.09 | 199,527.0 | +2.15% |
| 2025-05 | $24.29 | $23.38 | $0.91 | 231,078.0 | +1.00% |
| 2025-04 | $24.50 | $22.07 | $2.43 | 447,195.0 | -2.19% |
| 2025-03 | $24.88 | $23.53 | $1.34 | 423,268.0 | -1.76% |
| 2025-02 | $25.68 | $24.42 | $1.26 | 973,093.0 | -1.35% |
| 2025-01 | $25.54 | $24.12 | $1.42 | 704,981.0 | +2.77% |
Innovator Gradient Tactical Rotation Strategy Etf 주식 (IGTR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.08 | $24.93 | $1.15 | 491,328.0 | -1.30% |
| 2024-11 | $27.10 | $25.36 | $1.74 | 419,248.0 | -2.17% |
| 2024-10 | $28.19 | $26.10 | $2.09 | 282,928.0 | -7.55% |
| 2024-09 | $28.53 | $27.58 | $0.9471 | 199,531.0 | -1.08% |
| 2024-08 | $28.63 | $25.04 | $3.59 | 297,622.0 | +1.84% |
| 2024-07 | $28.60 | $27.03 | $1.57 | 391,588.0 | +2.22% |
| 2024-06 | $27.90 | $26.83 | $1.07 | 192,843.0 | +0.07% |
| 2024-05 | $27.64 | $26.49 | $1.15 | 301,034.0 | +3.41% |
| 2024-04 | $27.83 | $26.13 | $1.70 | 502,708.0 | -5.01% |
| 2024-03 | $28.08 | $26.45 | $1.63 | 304,311.0 | +6.23% |
| 2024-02 | $26.45 | $24.64 | $1.81 | 753,727.0 | +7.21% |
| 2024-01 | $24.97 | $23.72 | $1.25 | 573,358.0 | +1.69% |
1.30%
0.06%
자본화:
|
볼륨(24시간):