Stockscreener 앱 받기
24.00
0.71%
0.17
시간 외 거래:
24.00
Innovator Gradient Tactical Rotation Strategy Etf 주식 (IGTR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03-24 | $24.05 | $23.94 | $0.106 | 14,552.0 | +0.71% |
| 2025-03-21 | $23.86 | $23.79 | $0.07 | 10,572.0 | -0.71% |
| 2025-03-20 | $24.05 | $23.90 | $0.15 | 20,000.0 | -0.26% |
| 2025-03-19 | $24.08 | $23.95 | $0.135 | 22,523.0 | +0.29% |
| 2025-03-18 | $24.03 | $23.94 | $0.0902 | 33,760.0 | -0.29% |
| 2025-03-17 | $24.07 | $23.79 | $0.2798 | 11,187.0 | +1.11% |
| 2025-03-14 | $23.81 | $23.68 | $0.13 | 31,338.0 | +1.01% |
| 2025-03-13 | $23.72 | $23.53 | $0.19 | 32,613.0 | -0.01% |
| 2025-03-12 | $23.80 | $23.56 | $0.24 | 24,826.0 | -1.23% |
| 2025-03-11 | $24.03 | $23.82 | $0.21 | 13,645.0 | -1.74% |
| 2025-03-10 | $24.64 | $24.16 | $0.48 | 21,800.0 | -0.15% |
| 2025-03-07 | $24.34 | $24.02 | $0.3201 | 11,162.0 | +1.00% |
| 2025-03-06 | $24.11 | $23.96 | $0.145 | 50,174.0 | -0.57% |
| 2025-03-05 | $24.26 | $24.04 | $0.22 | 11,249.0 | +0.43% |
| 2025-03-04 | $24.31 | $24.11 | $0.20 | 682.0 | -1.21% |
| 2025-03-03 | $24.88 | $24.40 | $0.4703 | 27,972.0 | -1.91% |
| 2025-02-28 | $24.88 | $24.42 | $0.46 | 36,344.0 | +1.52% |
| 2025-02-27 | $24.94 | $24.51 | $0.4344 | 11,876.0 | -1.51% |
| 2025-02-26 | $25.07 | $24.80 | $0.27 | 40,786.0 | +0.12% |
| 2025-02-25 | $24.97 | $24.74 | $0.2257 | 31,334.0 | -0.57% |
Innovator Gradient Tactical Rotation Strategy Etf 주식 (IGTR) 연도별 가격 이력
이 심층 분석에서는 Innovator Gradient Tactical Rotation Strategy Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IGTR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator Gradient Tactical Rotation Strategy Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovator Gradient Tactical Rotation Strategy Etf 주식 (IGTR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03 | $24.88 | $23.53 | $1.34 | 352,607.0 | -3.53% |
| 2025-02 | $25.68 | $24.42 | $1.26 | 973,093.0 | -1.35% |
| 2025-01 | $25.54 | $24.12 | $1.42 | 704,981.0 | +2.77% |
Innovator Gradient Tactical Rotation Strategy Etf 주식 (IGTR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.08 | $24.93 | $1.15 | 491,328.0 | -1.30% |
| 2024-11 | $27.10 | $25.36 | $1.74 | 419,248.0 | -2.17% |
| 2024-10 | $28.19 | $26.10 | $2.09 | 282,928.0 | -7.55% |
| 2024-09 | $28.53 | $27.58 | $0.9471 | 199,531.0 | -1.08% |
| 2024-08 | $28.63 | $25.04 | $3.59 | 297,622.0 | +1.84% |
| 2024-07 | $28.60 | $27.03 | $1.57 | 391,588.0 | +2.22% |
| 2024-06 | $27.90 | $26.83 | $1.07 | 192,843.0 | +0.07% |
| 2024-05 | $27.64 | $26.49 | $1.15 | 301,034.0 | +3.41% |
| 2024-04 | $27.83 | $26.13 | $1.70 | 502,708.0 | -5.01% |
| 2024-03 | $28.08 | $26.45 | $1.63 | 304,311.0 | +6.23% |
| 2024-02 | $26.45 | $24.64 | $1.81 | 753,727.0 | +7.21% |
| 2024-01 | $24.97 | $23.72 | $1.25 | 573,358.0 | +1.69% |
Innovator Gradient Tactical Rotation Strategy Etf 주식 (IGTR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $24.44 | $23.20 | $1.24 | 692,376.0 | +3.62% |
| 2023-11 | $23.38 | $21.60 | $1.78 | 940,918.0 | +8.32% |
| 2023-10 | $22.31 | $21.06 | $1.25 | 755,998.0 | -1.74% |
| 2023-09 | $23.08 | $21.76 | $1.32 | 621,566.0 | -4.89% |
| 2023-08 | $23.35 | $22.16 | $1.19 | 1,011,100.0 | -1.43% |
| 2023-07 | $23.44 | $22.36 | $1.08 | 1,090,775.0 | +2.95% |
| 2023-06 | $22.71 | $21.28 | $1.43 | 992,810.0 | +6.58% |
| 2023-05 | $21.51 | $20.62 | $0.89 | 2,161,505.0 | +0.09% |
| 2023-04 | $22.06 | $20.61 | $1.45 | 938,922.0 | -4.15% |
| 2023-03 | $22.19 | $20.55 | $1.64 | 580,369.0 | +0.00% |
1.19%
0.01%
자본화:
|
볼륨(24시간):