Stockscreener 앱 받기
24.36
0.67%
-0.1631
시간 외 거래:
24.39
0.0285
+0.12%
Innovator Gradient Tactical Rotation Strategy Etf 주식 (IGTR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-21 | $24.46 | $24.36 | $0.0985 | 6,848.0 | -0.67% |
| 2025-08-20 | $24.52 | $24.20 | $0.3246 | 12,244.0 | -0.59% |
| 2025-08-19 | $25.01 | $24.65 | $0.3551 | 15,174.0 | -1.22% |
| 2025-08-18 | $24.98 | $24.76 | $0.2153 | 5,073.0 | +0.74% |
| 2025-08-15 | $24.87 | $24.79 | $0.0748 | 5,984.0 | -1.15% |
| 2025-08-14 | $25.09 | $24.94 | $0.15 | 10,651.0 | -0.51% |
| 2025-08-13 | $25.21 | $25.01 | $0.20 | 11,350.0 | +0.76% |
| 2025-08-12 | $25.02 | $24.48 | $0.54 | 8,807.0 | +2.98% |
| 2025-08-11 | $24.54 | $24.29 | $0.2464 | 8,952.0 | -0.36% |
| 2025-08-08 | $24.47 | $24.32 | $0.1499 | 4,182.0 | +0.46% |
| 2025-08-07 | $24.49 | $24.15 | $0.34 | 7,868.0 | -0.05% |
| 2025-08-06 | $24.31 | $24.22 | $0.09 | 21,234.0 | -0.72% |
| 2025-08-05 | $24.47 | $24.20 | $0.27 | 8,184.0 | -0.73% |
| 2025-08-04 | $24.64 | $24.55 | $0.09 | 4,270.0 | +1.08% |
| 2025-08-01 | $24.38 | $24.26 | $0.12 | 6,933.0 | -0.26% |
| 2025-07-31 | $24.59 | $24.41 | $0.18 | 11,722.0 | -0.26% |
| 2025-07-30 | $24.64 | $24.45 | $0.1935 | 9,119.0 | -0.53% |
| 2025-07-29 | $24.64 | $24.53 | $0.11 | 14,776.0 | +0.41% |
| 2025-07-28 | $24.68 | $24.47 | $0.21 | 12,231.0 | -1.33% |
| 2025-07-25 | $24.86 | $24.85 | $0.0102 | 4,324.0 | -0.09% |
| 2025-07-24 | $24.98 | $24.88 | $0.0964 | 3,177.0 | -0.39% |
| 2025-07-23 | $24.98 | $24.95 | $0.0316 | 6,221.0 | +1.27% |
| 2025-07-22 | $24.67 | $24.55 | $0.1172 | 7,375.0 | +0.36% |
Innovator Gradient Tactical Rotation Strategy Etf 주식 (IGTR) 연도별 가격 이력
이 심층 분석에서는 Innovator Gradient Tactical Rotation Strategy Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IGTR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator Gradient Tactical Rotation Strategy Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovator Gradient Tactical Rotation Strategy Etf 주식 (IGTR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $25.21 | $24.15 | $1.06 | 137,754.0 | -0.30% |
| 2025-07 | $24.98 | $24.24 | $0.7416 | 303,727.0 | -0.92% |
| 2025-06 | $24.66 | $23.57 | $1.09 | 199,527.0 | +2.15% |
| 2025-05 | $24.29 | $23.38 | $0.91 | 231,078.0 | +1.00% |
| 2025-04 | $24.50 | $22.07 | $2.43 | 447,195.0 | -2.19% |
| 2025-03 | $24.88 | $23.53 | $1.34 | 423,268.0 | -1.76% |
| 2025-02 | $25.68 | $24.42 | $1.26 | 973,093.0 | -1.35% |
| 2025-01 | $25.54 | $24.12 | $1.42 | 704,981.0 | +2.77% |
Innovator Gradient Tactical Rotation Strategy Etf 주식 (IGTR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.08 | $24.93 | $1.15 | 491,328.0 | -1.30% |
| 2024-11 | $27.10 | $25.36 | $1.74 | 419,248.0 | -2.17% |
| 2024-10 | $28.19 | $26.10 | $2.09 | 282,928.0 | -7.55% |
| 2024-09 | $28.53 | $27.58 | $0.9471 | 199,531.0 | -1.08% |
| 2024-08 | $28.63 | $25.04 | $3.59 | 297,622.0 | +1.84% |
| 2024-07 | $28.60 | $27.03 | $1.57 | 391,588.0 | +2.22% |
| 2024-06 | $27.90 | $26.83 | $1.07 | 192,843.0 | +0.07% |
| 2024-05 | $27.64 | $26.49 | $1.15 | 301,034.0 | +3.41% |
| 2024-04 | $27.83 | $26.13 | $1.70 | 502,708.0 | -5.01% |
| 2024-03 | $28.08 | $26.45 | $1.63 | 304,311.0 | +6.23% |
| 2024-02 | $26.45 | $24.64 | $1.81 | 753,727.0 | +7.21% |
| 2024-01 | $24.97 | $23.72 | $1.25 | 573,358.0 | +1.69% |
Innovator Gradient Tactical Rotation Strategy Etf 주식 (IGTR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $24.44 | $23.20 | $1.24 | 692,376.0 | +3.62% |
| 2023-11 | $23.38 | $21.60 | $1.78 | 940,918.0 | +8.32% |
| 2023-10 | $22.31 | $21.06 | $1.25 | 755,998.0 | -1.74% |
| 2023-09 | $23.08 | $21.76 | $1.32 | 621,566.0 | -4.89% |
| 2023-08 | $23.35 | $22.16 | $1.19 | 1,011,100.0 | -1.43% |
| 2023-07 | $23.44 | $22.36 | $1.08 | 1,090,775.0 | +2.95% |
| 2023-06 | $22.71 | $21.28 | $1.43 | 992,810.0 | +6.58% |
| 2023-05 | $21.51 | $20.62 | $0.89 | 2,161,505.0 | +0.09% |
| 2023-04 | $22.06 | $20.61 | $1.45 | 938,922.0 | -4.15% |
| 2023-03 | $22.19 | $20.55 | $1.64 | 580,369.0 | +0.00% |
0.38%
자본화:
|
볼륨(24시간):