Stockscreener 앱 받기
28.86
0.69%
0.1972
시간 외 거래:
28.82
-0.0409
-0.14%
Innovator Gradient Tactical Rotation Strategy Etf 주식 (IGTR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-06 | $28.86 | $28.76 | $0.1008 | 1,404.0 | +0.69% |
| 2026-04-02 | $28.66 | $28.39 | $0.2737 | 6,173.0 | -0.54% |
| 2026-04-01 | $29.00 | $28.79 | $0.21 | 5,830.0 | +1.66% |
| 2026-03-31 | $28.35 | $27.86 | $0.4892 | 3,053.0 | +3.19% |
| 2026-03-30 | $27.68 | $27.47 | $0.21 | 31,619.0 | -0.17% |
| 2026-03-27 | $27.68 | $27.51 | $0.17 | 7,795.0 | -0.79% |
| 2026-03-26 | $27.99 | $27.74 | $0.2512 | 394.0 | -2.17% |
| 2026-03-25 | $28.41 | $28.33 | $0.08 | 627.0 | +0.76% |
| 2026-03-24 | $28.20 | $27.77 | $0.43 | 24,138.0 | -0.47% |
| 2026-03-23 | $28.42 | $28.11 | $0.3151 | 3,279.0 | +2.50% |
| 2026-03-20 | $27.88 | $27.58 | $0.2978 | 8,165.0 | -3.01% |
| 2026-03-19 | $28.50 | $27.91 | $0.595 | 4,159.0 | -0.05% |
| 2026-03-18 | $28.83 | $28.45 | $0.38 | 5,140.0 | -1.54% |
| 2026-03-17 | $29.03 | $28.89 | $0.136 | 1,056.0 | +0.39% |
| 2026-03-16 | $28.78 | $28.71 | $0.0704 | 352.0 | +2.08% |
| 2026-03-13 | $28.68 | $28.19 | $0.4856 | 665.0 | -1.26% |
| 2026-03-12 | $28.70 | $28.55 | $0.1469 | 4,203.0 | -1.71% |
| 2026-03-11 | $29.14 | $28.89 | $0.25 | 4,973.0 | -0.13% |
| 2026-03-10 | $29.41 | $29.09 | $0.3164 | 7,575.0 | +0.22% |
Innovator Gradient Tactical Rotation Strategy Etf 주식 (IGTR) 연도별 가격 이력
이 심층 분석에서는 Innovator Gradient Tactical Rotation Strategy Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IGTR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator Gradient Tactical Rotation Strategy Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovator Gradient Tactical Rotation Strategy Etf 주식 (IGTR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $29.00 | $28.39 | $0.61 | 14,811.0 | +1.80% |
| 2026-03 | $30.45 | $27.47 | $2.98 | 134,961.0 | -8.34% |
| 2026-02 | $30.98 | $28.63 | $2.35 | 96,921.0 | +6.84% |
| 2026-01 | $29.52 | $28.30 | $1.22 | 80,843.0 | +3.17% |
Innovator Gradient Tactical Rotation Strategy Etf 주식 (IGTR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $28.60 | $27.16 | $1.44 | 121,171.0 | +4.70% |
| 2025-11 | $27.73 | $25.03 | $2.70 | 86,432.0 | -1.78% |
| 2025-10 | $28.06 | $25.86 | $2.20 | 234,054.0 | +4.89% |
| 2025-09 | $26.95 | $24.71 | $2.23 | 169,423.0 | +4.91% |
| 2025-08 | $25.54 | $24.15 | $1.39 | 223,823.0 | +3.06% |
| 2025-07 | $24.98 | $24.24 | $0.7416 | 303,727.0 | -0.92% |
| 2025-06 | $24.66 | $23.57 | $1.09 | 199,527.0 | +2.15% |
| 2025-05 | $24.29 | $23.38 | $0.91 | 231,078.0 | +1.00% |
| 2025-04 | $24.50 | $22.07 | $2.43 | 447,195.0 | -2.19% |
| 2025-03 | $24.88 | $23.53 | $1.34 | 423,268.0 | -1.76% |
| 2025-02 | $25.68 | $24.42 | $1.26 | 973,093.0 | -1.35% |
| 2025-01 | $25.54 | $24.12 | $1.42 | 704,981.0 | +2.77% |
Innovator Gradient Tactical Rotation Strategy Etf 주식 (IGTR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.08 | $24.93 | $1.15 | 491,328.0 | -1.30% |
| 2024-11 | $27.10 | $25.36 | $1.74 | 419,248.0 | -2.17% |
| 2024-10 | $28.19 | $26.10 | $2.09 | 282,928.0 | -7.55% |
| 2024-09 | $28.53 | $27.58 | $0.9471 | 199,531.0 | -1.08% |
| 2024-08 | $28.63 | $25.04 | $3.59 | 297,622.0 | +1.84% |
| 2024-07 | $28.60 | $27.03 | $1.57 | 391,588.0 | +2.22% |
| 2024-06 | $27.90 | $26.83 | $1.07 | 192,843.0 | +0.07% |
| 2024-05 | $27.64 | $26.49 | $1.15 | 301,034.0 | +3.41% |
| 2024-04 | $27.83 | $26.13 | $1.70 | 502,708.0 | -5.01% |
| 2024-03 | $28.08 | $26.45 | $1.63 | 304,311.0 | +6.23% |
| 2024-02 | $26.45 | $24.64 | $1.81 | 753,727.0 | +7.21% |
| 2024-01 | $24.97 | $23.72 | $1.25 | 573,358.0 | +1.69% |
0.43%
자본화:
|
볼륨(24시간):