Stockscreener 앱 받기
25.70
0.37%
0.0946
시간 외 거래:
25.71
0.0052
+0.02%
Innovator Gradient Tactical Rotation Strategy Etf 주식 (IGTR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $25.72 | $25.62 | $0.10 | 24,880.0 | +0.37% |
| 2024-11-21 | $25.68 | $25.56 | $0.12 | 31,086.0 | -0.35% |
| 2024-11-20 | $25.72 | $25.61 | $0.11 | 42,381.0 | -0.10% |
| 2024-11-19 | $25.73 | $25.54 | $0.1862 | 25,475.0 | +0.52% |
| 2024-11-18 | $25.62 | $25.54 | $0.0801 | 19,578.0 | +0.71% |
| 2024-11-15 | $25.52 | $25.36 | $0.16 | 6,470.0 | -0.23% |
| 2024-11-14 | $25.57 | $25.47 | $0.099 | 2,578.0 | -0.61% |
| 2024-11-13 | $25.81 | $25.58 | $0.23 | 14,174.0 | -0.67% |
| 2024-11-12 | $25.80 | $25.76 | $0.04 | 7,772.0 | -1.77% |
| 2024-11-11 | $26.29 | $26.16 | $0.13 | 83,247.0 | -0.74% |
| 2024-11-08 | $26.47 | $26.39 | $0.08 | 24,246.0 | -2.14% |
| 2024-11-07 | $27.10 | $26.93 | $0.17 | 8,687.0 | +1.89% |
| 2024-11-06 | $26.54 | $26.30 | $0.24 | 13,644.0 | -0.72% |
| 2024-11-05 | $26.74 | $26.65 | $0.09 | 6,848.0 | +1.57% |
| 2024-11-04 | $26.47 | $26.31 | $0.16 | 29,130.0 | +0.27% |
| 2024-11-01 | $26.43 | $26.24 | $0.19 | 17,970.0 | +0.26% |
| 2024-10-31 | $26.27 | $26.10 | $0.17 | 3,715.0 | -0.58% |
| 2024-10-30 | $26.40 | $26.32 | $0.0775 | 18,522.0 | -0.92% |
| 2024-10-29 | $26.63 | $26.57 | $0.0563 | 7,064.0 | -0.34% |
| 2024-10-28 | $26.74 | $26.54 | $0.20 | 6,965.0 | +0.66% |
| 2024-10-25 | $26.68 | $26.49 | $0.1909 | 7,815.0 | -0.30% |
Innovator Gradient Tactical Rotation Strategy Etf 주식 (IGTR) 연도별 가격 이력
이 심층 분석에서는 Innovator Gradient Tactical Rotation Strategy Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IGTR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator Gradient Tactical Rotation Strategy Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovator Gradient Tactical Rotation Strategy Etf 주식 (IGTR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $27.10 | $25.36 | $1.74 | 383,046.0 | -1.81% |
| 2024-10 | $28.19 | $26.10 | $2.09 | 282,928.0 | -7.55% |
| 2024-09 | $28.53 | $27.58 | $0.9471 | 199,531.0 | -1.08% |
| 2024-08 | $28.63 | $25.04 | $3.59 | 297,622.0 | +1.84% |
| 2024-07 | $28.60 | $27.03 | $1.57 | 391,588.0 | +2.22% |
| 2024-06 | $27.90 | $26.83 | $1.07 | 192,843.0 | +0.07% |
| 2024-05 | $27.64 | $26.49 | $1.15 | 301,034.0 | +3.41% |
| 2024-04 | $27.83 | $26.13 | $1.70 | 502,708.0 | -5.01% |
| 2024-03 | $28.08 | $26.45 | $1.63 | 304,311.0 | +6.23% |
| 2024-02 | $26.45 | $24.64 | $1.81 | 753,727.0 | +7.21% |
| 2024-01 | $24.97 | $23.72 | $1.25 | 573,358.0 | +1.69% |
Innovator Gradient Tactical Rotation Strategy Etf 주식 (IGTR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $24.44 | $23.20 | $1.24 | 692,376.0 | +3.62% |
| 2023-11 | $23.38 | $21.60 | $1.78 | 940,918.0 | +8.32% |
| 2023-10 | $22.31 | $21.06 | $1.25 | 755,998.0 | -1.74% |
| 2023-09 | $23.08 | $21.76 | $1.32 | 621,566.0 | -4.89% |
| 2023-08 | $23.35 | $22.16 | $1.19 | 1,011,100.0 | -1.43% |
| 2023-07 | $23.44 | $22.36 | $1.08 | 1,090,775.0 | +2.95% |
| 2023-06 | $22.71 | $21.28 | $1.43 | 992,810.0 | +6.58% |
| 2023-05 | $21.51 | $20.62 | $0.89 | 2,161,505.0 | +0.09% |
| 2023-04 | $22.06 | $20.61 | $1.45 | 938,922.0 | -4.15% |
| 2023-03 | $22.19 | $20.55 | $1.64 | 580,369.0 | +0.00% |
0.73%
자본화:
|
볼륨(24시간):