24.00
price up icon0.71%   0.17
after-market 시간 외 거래: 24.00
loading

Innovator Gradient Tactical Rotation Strategy Etf 주식 (IGTR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-24 $24.05 $23.94 $0.106 14,552.0 +0.71%
2025-03-21 $23.86 $23.79 $0.07 10,572.0 -0.71%
2025-03-20 $24.05 $23.90 $0.15 20,000.0 -0.26%
2025-03-19 $24.08 $23.95 $0.135 22,523.0 +0.29%
2025-03-18 $24.03 $23.94 $0.0902 33,760.0 -0.29%
2025-03-17 $24.07 $23.79 $0.2798 11,187.0 +1.11%
2025-03-14 $23.81 $23.68 $0.13 31,338.0 +1.01%
2025-03-13 $23.72 $23.53 $0.19 32,613.0 -0.01%
2025-03-12 $23.80 $23.56 $0.24 24,826.0 -1.23%
2025-03-11 $24.03 $23.82 $0.21 13,645.0 -1.74%
2025-03-10 $24.64 $24.16 $0.48 21,800.0 -0.15%
2025-03-07 $24.34 $24.02 $0.3201 11,162.0 +1.00%
2025-03-06 $24.11 $23.96 $0.145 50,174.0 -0.57%
2025-03-05 $24.26 $24.04 $0.22 11,249.0 +0.43%
2025-03-04 $24.31 $24.11 $0.20 682.0 -1.21%
2025-03-03 $24.88 $24.40 $0.4703 27,972.0 -1.91%
2025-02-28 $24.88 $24.42 $0.46 36,344.0 +1.52%
2025-02-27 $24.94 $24.51 $0.4344 11,876.0 -1.51%
2025-02-26 $25.07 $24.80 $0.27 40,786.0 +0.12%
2025-02-25 $24.97 $24.74 $0.2257 31,334.0 -0.57%

Innovator Gradient Tactical Rotation Strategy Etf 주식 (IGTR) 연도별 가격 이력

이 심층 분석에서는 Innovator Gradient Tactical Rotation Strategy Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IGTR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator Gradient Tactical Rotation Strategy Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Innovator Gradient Tactical Rotation Strategy Etf 주식 (IGTR) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $24.88 $23.53 $1.34 352,607.0 -3.53%
2025-02 $25.68 $24.42 $1.26 973,093.0 -1.35%
2025-01 $25.54 $24.12 $1.42 704,981.0 +2.77%

Innovator Gradient Tactical Rotation Strategy Etf 주식 (IGTR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $26.08 $24.93 $1.15 491,328.0 -1.30%
2024-11 $27.10 $25.36 $1.74 419,248.0 -2.17%
2024-10 $28.19 $26.10 $2.09 282,928.0 -7.55%
2024-09 $28.53 $27.58 $0.9471 199,531.0 -1.08%
2024-08 $28.63 $25.04 $3.59 297,622.0 +1.84%
2024-07 $28.60 $27.03 $1.57 391,588.0 +2.22%
2024-06 $27.90 $26.83 $1.07 192,843.0 +0.07%
2024-05 $27.64 $26.49 $1.15 301,034.0 +3.41%
2024-04 $27.83 $26.13 $1.70 502,708.0 -5.01%
2024-03 $28.08 $26.45 $1.63 304,311.0 +6.23%
2024-02 $26.45 $24.64 $1.81 753,727.0 +7.21%
2024-01 $24.97 $23.72 $1.25 573,358.0 +1.69%

Innovator Gradient Tactical Rotation Strategy Etf 주식 (IGTR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $24.44 $23.20 $1.24 692,376.0 +3.62%
2023-11 $23.38 $21.60 $1.78 940,918.0 +8.32%
2023-10 $22.31 $21.06 $1.25 755,998.0 -1.74%
2023-09 $23.08 $21.76 $1.32 621,566.0 -4.89%
2023-08 $23.35 $22.16 $1.19 1,011,100.0 -1.43%
2023-07 $23.44 $22.36 $1.08 1,090,775.0 +2.95%
2023-06 $22.71 $21.28 $1.43 992,810.0 +6.58%
2023-05 $21.51 $20.62 $0.89 2,161,505.0 +0.09%
2023-04 $22.06 $20.61 $1.45 938,922.0 -4.15%
2023-03 $22.19 $20.55 $1.64 580,369.0 +0.00%
exchange_traded_fund VTV
$174.55
price up icon 1.19%
exchange_traded_fund VUG
$389.20
price up icon 2.32%
exchange_traded_fund IJH
$60.26
price up icon 2.48%
exchange_traded_fund EFA
$83.65
price down icon 0.01%
exchange_traded_fund IWF
$377.95
price up icon 2.18%
exchange_traded_fund QQQ
$490.66
price up icon 2.04%
자본화:     |  볼륨(24시간):