Stockscreener 앱 받기
17.35
1.05%
0.18
시간 외 거래:
17.35
International Game Technology Plc 주식 (IGT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-21 | $17.79 | $17.08 | $0.71 | 2,156,790.0 | +1.05% |
| 2025-01-17 | $17.43 | $17.10 | $0.33 | 772,159.0 | -0.23% |
| 2025-01-16 | $17.75 | $17.00 | $0.75 | 1,305,434.0 | -1.71% |
| 2025-01-15 | $17.86 | $17.50 | $0.365 | 678,914.0 | +0.23% |
| 2025-01-14 | $17.61 | $17.29 | $0.33 | 908,142.0 | +0.98% |
| 2025-01-13 | $17.36 | $17.06 | $0.3027 | 795,947.0 | -0.57% |
| 2025-01-10 | $17.70 | $17.31 | $0.39 | 1,358,426.0 | -1.75% |
| 2025-01-08 | $17.82 | $17.51 | $0.31 | 1,155,788.0 | -0.23% |
| 2025-01-07 | $17.87 | $17.59 | $0.28 | 1,155,462.0 | +0.74% |
| 2025-01-06 | $17.96 | $17.58 | $0.38 | 957,929.0 | +1.15% |
| 2025-01-03 | $17.54 | $17.20 | $0.3372 | 595,253.0 | +0.00% |
| 2025-01-02 | $17.85 | $17.34 | $0.505 | 892,946.0 | -1.36% |
| 2024-12-31 | $17.68 | $17.40 | $0.28 | 780,868.0 | +1.55% |
| 2024-12-30 | $17.40 | $16.83 | $0.57 | 1,074,935.0 | +1.81% |
| 2024-12-27 | $17.25 | $16.84 | $0.41 | 1,200,299.0 | -1.21% |
| 2024-12-26 | $17.40 | $16.95 | $0.45 | 1,107,226.0 | +0.99% |
| 2024-12-24 | $17.13 | $16.92 | $0.21 | 389,245.0 | +0.18% |
International Game Technology Plc 주식 (IGT) 연도별 가격 이력
이 심층 분석에서는 International Game Technology Plc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IGT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 International Game Technology Plc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
International Game Technology Plc 주식 (IGT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $17.96 | $17.00 | $0.96 | 14,889,980.0 | -1.76% |
International Game Technology Plc 주식 (IGT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.31 | $16.83 | $3.48 | 19,901,279.0 | -9.57% |
| 2024-11 | $21.49 | $18.56 | $2.93 | 19,673,055.0 | -5.36% |
| 2024-10 | $21.41 | $20.00 | $1.41 | 20,884,168.0 | -4.60% |
| 2024-09 | $22.52 | $21.11 | $1.41 | 13,128,585.0 | -4.87% |
| 2024-08 | $23.46 | $20.50 | $2.96 | 17,561,653.0 | -4.60% |
| 2024-07 | $24.13 | $19.80 | $4.33 | 33,546,010.0 | +14.71% |
| 2024-06 | $22.19 | $19.61 | $2.58 | 24,364,829.0 | +3.65% |
| 2024-05 | $22.22 | $18.90 | $3.32 | 22,682,770.0 | +0.00% |
| 2024-04 | $22.64 | $19.54 | $3.10 | 26,033,305.0 | -12.62% |
| 2024-03 | $27.07 | $19.96 | $7.11 | 39,562,909.0 | -16.86% |
| 2024-02 | $27.27 | $25.37 | $1.90 | 15,297,032.0 | +4.66% |
| 2024-01 | $27.69 | $24.63 | $3.06 | 18,360,385.0 | -5.29% |
International Game Technology Plc 주식 (IGT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $28.82 | $26.13 | $2.69 | 17,184,550.0 | +2.54% |
| 2023-11 | $29.17 | $25.59 | $3.58 | 33,160,132.0 | +5.15% |
| 2023-10 | $31.85 | $25.05 | $6.80 | 34,420,500.0 | -16.16% |
| 2023-09 | $33.48 | $29.95 | $3.53 | 21,576,998.0 | -5.31% |
| 2023-08 | $33.57 | $30.35 | $3.22 | 21,907,962.0 | -5.35% |
| 2023-07 | $33.99 | $29.72 | $4.27 | 21,468,620.0 | +6.08% |
| 2023-06 | $32.23 | $24.54 | $7.69 | 36,912,659.0 | +30.00% |
| 2023-05 | $28.85 | $24.05 | $4.80 | 33,914,462.0 | -12.83% |
| 2023-04 | $28.98 | $25.76 | $3.22 | 25,414,214.0 | +5.00% |
| 2023-03 | $27.54 | $22.30 | $5.24 | 31,004,704.0 | +0.90% |
| 2023-02 | $27.82 | $24.91 | $2.91 | 18,340,427.0 | +0.42% |
| 2023-01 | $26.85 | $22.39 | $4.46 | 16,965,906.0 | +16.62% |
5.24%
자본화:
|
볼륨(24시간):