loading

International Game Technology Plc 주식 (IGT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-27 $15.77 $15.49 $0.28 2,151,120.0 +1.42%
2025-06-26 $15.64 $15.46 $0.19 1,327,470.0 -0.06%
2025-06-25 $15.72 $15.42 $0.30 1,193,421.0 -0.70%
2025-06-24 $15.65 $15.34 $0.31 1,268,386.0 +2.83%
2025-06-23 $15.22 $14.80 $0.42 1,324,789.0 +1.47%
2025-06-20 $15.13 $14.80 $0.325 1,622,348.0 -0.13%
2025-06-18 $15.23 $14.98 $0.25 1,212,017.0 -1.44%
2025-06-17 $15.43 $14.72 $0.71 2,225,777.0 +0.99%
2025-06-16 $15.08 $14.65 $0.43 1,934,579.0 +3.29%
2025-06-13 $15.02 $14.55 $0.465 1,812,056.0 -3.12%
2025-06-12 $15.19 $14.84 $0.355 1,339,937.0 +0.20%
2025-06-11 $15.26 $15.03 $0.2299 1,605,827.0 -0.92%
2025-06-10 $15.26 $14.75 $0.51 2,335,304.0 +3.05%
2025-06-09 $14.84 $14.59 $0.245 1,840,268.0 +0.96%
2025-06-06 $14.80 $14.49 $0.31 1,066,092.0 +0.00%
2025-06-05 $14.71 $14.50 $0.21 2,402,212.0 +0.21%
2025-06-04 $14.76 $14.48 $0.28 2,818,895.0 +0.07%
2025-06-03 $14.65 $14.27 $0.38 1,874,705.0 -0.48%
2025-06-02 $14.72 $14.37 $0.35 3,040,354.0 -0.61%
2025-05-30 $14.93 $14.67 $0.255 2,677,397.0 -1.67%
2025-05-29 $15.35 $14.87 $0.48 3,079,456.0 -3.17%

International Game Technology Plc 주식 (IGT) 연도별 가격 이력

이 심층 분석에서는 International Game Technology Plc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IGT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 International Game Technology Plc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

International Game Technology Plc 주식 (IGT) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $15.77 $14.27 $1.50 36,546,677.0 +7.00%
2025-05 $18.00 $14.67 $3.33 49,000,628.0 -10.30%
2025-04 $17.09 $13.81 $3.28 30,557,122.0 +0.86%
2025-03 $18.13 $15.78 $2.35 24,875,290.0 -8.29%
2025-02 $18.51 $16.42 $2.09 27,796,408.0 +4.17%
2025-01 $17.96 $16.84 $1.12 25,013,733.0 -3.62%

International Game Technology Plc 주식 (IGT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $20.31 $16.83 $3.48 19,901,279.0 -9.57%
2024-11 $21.49 $18.56 $2.93 19,673,055.0 -5.36%
2024-10 $21.41 $20.00 $1.41 20,884,168.0 -4.60%
2024-09 $22.52 $21.11 $1.41 13,128,585.0 -4.87%
2024-08 $23.46 $20.50 $2.96 17,561,653.0 -4.60%
2024-07 $24.13 $19.80 $4.33 33,546,010.0 +14.71%
2024-06 $22.19 $19.61 $2.58 24,364,829.0 +3.65%
2024-05 $22.22 $18.90 $3.32 22,682,770.0 +0.00%
2024-04 $22.64 $19.54 $3.10 26,033,305.0 -12.62%
2024-03 $27.07 $19.96 $7.11 39,562,909.0 -16.86%
2024-02 $27.27 $25.37 $1.90 15,297,032.0 +4.66%
2024-01 $27.69 $24.63 $3.06 18,360,385.0 -5.29%

International Game Technology Plc 주식 (IGT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $28.82 $26.13 $2.69 17,184,550.0 +2.54%
2023-11 $29.17 $25.59 $3.58 33,160,132.0 +5.15%
2023-10 $31.85 $25.05 $6.80 34,420,500.0 -16.16%
2023-09 $33.48 $29.95 $3.53 21,576,998.0 -5.31%
2023-08 $33.57 $30.35 $3.22 21,907,962.0 -5.35%
2023-07 $33.99 $29.72 $4.27 21,468,620.0 +6.08%
2023-06 $32.23 $24.54 $7.69 36,912,659.0 +30.00%
2023-05 $28.85 $24.05 $4.80 33,914,462.0 -12.83%
2023-04 $28.98 $25.76 $3.22 25,414,214.0 +5.00%
2023-03 $27.54 $22.30 $5.24 31,004,704.0 +0.90%
2023-02 $27.82 $24.91 $2.91 18,340,427.0 +0.42%
2023-01 $26.85 $22.39 $4.46 16,965,906.0 +16.62%
$9.36
price down icon 7.14%
$11.10
price up icon 3.54%
gambling RSI
$14.71
price up icon 1.38%
$14.23
price up icon 0.07%
$11.90
price up icon 0.59%
자본화:     |  볼륨(24시간):