Stockscreener 앱 받기
52.80
0.40%
-0.21
시장 영업 전:
52.80
Ishares Trust Ishares 1 5 Year Investment Grade Corporate Bond Etf 주식 (IGSB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-03 | $52.81 | $52.78 | $0.03 | 3,249,887.0 | -0.40% |
| 2025-10-31 | $53.07 | $53.01 | $0.065 | 5,267,359.0 | -0.02% |
| 2025-10-30 | $53.06 | $52.98 | $0.08 | 1,828,072.0 | -0.06% |
| 2025-10-29 | $53.18 | $53.04 | $0.14 | 2,264,924.0 | -0.24% |
| 2025-10-28 | $53.18 | $53.13 | $0.05 | 2,063,091.0 | +0.04% |
| 2025-10-27 | $53.17 | $53.12 | $0.05 | 9,487,931.0 | +0.00% |
| 2025-10-24 | $53.17 | $53.11 | $0.06 | 1,208,424.0 | +0.09% |
| 2025-10-23 | $53.15 | $53.10 | $0.05 | 7,662,877.0 | -0.06% |
| 2025-10-22 | $53.15 | $53.11 | $0.04 | 1,656,982.0 | +0.00% |
| 2025-10-21 | $53.17 | $53.13 | $0.04 | 3,287,668.0 | +0.04% |
| 2025-10-20 | $53.14 | $53.10 | $0.04 | 2,239,463.0 | +0.08% |
| 2025-10-17 | $53.12 | $53.08 | $0.04 | 3,901,466.0 | -0.09% |
| 2025-10-16 | $53.14 | $53.03 | $0.105 | 2,506,127.0 | +0.13% |
| 2025-10-15 | $53.09 | $53.01 | $0.0752 | 3,488,861.0 | +0.02% |
| 2025-10-14 | $53.07 | $52.95 | $0.12 | 2,292,177.0 | +0.06% |
| 2025-10-13 | $53.02 | $52.94 | $0.08 | 953,433.0 | +0.17% |
| 2025-10-10 | $52.96 | $52.90 | $0.06 | 2,291,692.0 | +0.09% |
| 2025-10-09 | $52.90 | $52.86 | $0.0399 | 2,406,067.0 | -0.04% |
| 2025-10-08 | $52.96 | $52.90 | $0.0599 | 2,367,199.0 | -0.08% |
| 2025-10-07 | $52.95 | $52.89 | $0.06 | 1,708,307.0 | +0.11% |
Ishares Trust Ishares 1 5 Year Investment Grade Corporate Bond Etf 주식 (IGSB) 연도별 가격 이력
이 심층 분석에서는 Ishares Trust Ishares 1 5 Year Investment Grade Corporate Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IGSB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Trust Ishares 1 5 Year Investment Grade Corporate Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Trust Ishares 1 5 Year Investment Grade Corporate Bond Etf 주식 (IGSB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $52.81 | $52.78 | $0.03 | 6,499,774.0 | -0.40% |
| 2025-10 | $53.18 | $52.86 | $0.3199 | 68,332,576.0 | -0.04% |
| 2025-09 | $53.16 | $52.71 | $0.4499 | 42,195,402.0 | +0.08% |
| 2025-08 | $53.01 | $52.60 | $0.41 | 59,027,348.0 | +0.68% |
| 2025-07 | $52.75 | $52.38 | $0.37 | 60,034,909.0 | -0.25% |
| 2025-06 | $52.77 | $52.12 | $0.65 | 52,189,449.0 | +0.59% |
| 2025-05 | $52.71 | $52.04 | $0.67 | 61,369,101.0 | -0.08% |
| 2025-04 | $52.53 | $51.49 | $1.04 | 115,158,451.0 | +0.23% |
| 2025-03 | $52.40 | $51.96 | $0.4399 | 78,989,918.0 | +0.04% |
| 2025-02 | $52.35 | $51.73 | $0.62 | 51,942,400.0 | +0.63% |
| 2025-01 | $52.06 | $51.39 | $0.67 | 57,271,347.0 | +0.62% |
Ishares Trust Ishares 1 5 Year Investment Grade Corporate Bond Etf 주식 (IGSB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $52.19 | $51.51 | $0.685 | 54,463,149.0 | -0.86% |
| 2024-11 | $52.16 | $51.69 | $0.47 | 56,353,515.0 | +0.29% |
| 2024-10 | $52.58 | $51.92 | $0.655 | 70,138,845.0 | -1.25% |
| 2024-09 | $52.74 | $52.17 | $0.57 | 50,734,760.0 | +0.63% |
| 2024-08 | $52.38 | $51.74 | $0.6399 | 45,978,954.0 | +0.89% |
| 2024-07 | $51.98 | $51.00 | $0.98 | 40,742,074.0 | +1.23% |
| 2024-06 | $51.36 | $51.00 | $0.36 | 43,185,458.0 | +0.20% |
| 2024-05 | $51.20 | $50.60 | $0.595 | 68,802,279.0 | +0.69% |
| 2024-04 | $51.11 | $50.58 | $0.53 | 60,822,606.0 | -0.96% |
| 2024-03 | $51.34 | $50.86 | $0.48 | 52,089,928.0 | +0.41% |
| 2024-02 | $51.45 | $50.92 | $0.53 | 73,450,190.0 | -0.80% |
| 2024-01 | $51.53 | $51.00 | $0.5263 | 60,351,836.0 | +0.40% |
Ishares Trust Ishares 1 5 Year Investment Grade Corporate Bond Etf 주식 (IGSB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $51.29 | $50.48 | $0.81 | 87,079,239.0 | +1.21% |
| 2023-11 | $50.75 | $49.53 | $1.22 | 84,410,304.0 | +1.99% |
| 2023-10 | $49.85 | $49.36 | $0.49 | 107,105,191.0 | -0.32% |
| 2023-09 | $50.19 | $49.67 | $0.52 | 67,835,891.0 | -0.82% |
| 2023-08 | $50.28 | $49.84 | $0.44 | 115,745,166.0 | -0.14% |
| 2023-07 | $50.38 | $49.65 | $0.73 | 52,114,289.0 | +0.28% |
| 2023-06 | $50.33 | $49.91 | $0.42 | 71,762,041.0 | -0.34% |
| 2023-05 | $50.82 | $50.04 | $0.78 | 66,119,154.0 | -0.73% |
| 2023-04 | $50.83 | $50.36 | $0.47 | 80,174,590.0 | +0.34% |
| 2023-03 | $50.68 | $49.54 | $1.14 | 114,379,797.0 | +1.24% |
| 2023-02 | $50.82 | $49.81 | $1.01 | 86,238,987.0 | -1.46% |
| 2023-01 | $50.68 | $49.78 | $0.895 | 102,746,718.0 | +1.69% |
0.47%
0.60%
자본화:
|
볼륨(24시간):