Stockscreener 앱 받기
51.11
0.08%
-0.04
시간 외 거래:
51.12
0.010
+0.02%
iShares Trust iShares 1-5 Year Investment Grade Corporate Bond ETF 주식 (IGSB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-17 | $51.16 | $51.11 | $0.05 | 1,063,515.0 | -0.08% |
| 2024-05-16 | $51.19 | $51.14 | $0.05 | 1,201,360.0 | -0.06% |
| 2024-05-15 | $51.20 | $51.12 | $0.08 | 3,830,891.0 | +0.29% |
| 2024-05-14 | $51.04 | $51.00 | $0.04 | 3,008,651.0 | +0.14% |
| 2024-05-13 | $51.04 | $50.96 | $0.0794 | 6,244,418.0 | +0.00% |
| 2024-05-10 | $51.03 | $50.95 | $0.08 | 7,906,510.0 | -0.10% |
| 2024-05-09 | $51.04 | $50.99 | $0.045 | 9,569,612.0 | +0.04% |
| 2024-05-08 | $51.03 | $50.98 | $0.05 | 5,964,908.0 | -0.04% |
| 2024-05-07 | $51.08 | $51.01 | $0.0699 | 2,766,839.0 | -0.04% |
| 2024-05-06 | $51.05 | $51.01 | $0.04 | 2,077,181.0 | +0.04% |
| 2024-05-03 | $51.11 | $50.96 | $0.15 | 2,152,420.0 | +0.28% |
| 2024-05-02 | $50.88 | $50.75 | $0.126 | 1,700,030.0 | +0.32% |
| 2024-05-01 | $50.78 | $50.60 | $0.175 | 4,065,744.0 | -0.16% |
| 2024-04-30 | $50.83 | $50.77 | $0.065 | 2,919,742.0 | -0.10% |
| 2024-04-29 | $50.88 | $50.82 | $0.0561 | 3,093,314.0 | +0.10% |
| 2024-04-26 | $50.83 | $50.78 | $0.0499 | 1,917,065.0 | +0.08% |
| 2024-04-25 | $50.77 | $50.67 | $0.10 | 2,885,949.0 | -0.08% |
| 2024-04-24 | $50.81 | $50.76 | $0.0549 | 1,438,748.0 | -0.10% |
| 2024-04-23 | $50.88 | $50.73 | $0.15 | 1,440,040.0 | +0.14% |
| 2024-04-22 | $50.77 | $50.72 | $0.05 | 1,771,447.0 | +0.14% |
iShares Trust iShares 1-5 Year Investment Grade Corporate Bond ETF 주식 (IGSB) 연도별 가격 이력
이 심층 분석에서는 iShares Trust iShares 1-5 Year Investment Grade Corporate Bond ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IGSB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 iShares Trust iShares 1-5 Year Investment Grade Corporate Bond ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
iShares Trust iShares 1-5 Year Investment Grade Corporate Bond ETF 주식 (IGSB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $51.20 | $50.60 | $0.595 | 52,615,594.0 | +0.63% |
| 2024-04 | $51.11 | $50.58 | $0.53 | 60,822,606.0 | -0.96% |
| 2024-03 | $51.34 | $50.86 | $0.48 | 52,089,928.0 | +0.41% |
| 2024-02 | $51.45 | $50.92 | $0.53 | 73,450,190.0 | -0.80% |
| 2024-01 | $51.53 | $51.00 | $0.5263 | 60,351,836.0 | +0.40% |
iShares Trust iShares 1-5 Year Investment Grade Corporate Bond ETF 주식 (IGSB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $51.29 | $50.48 | $0.81 | 87,079,239.0 | +1.21% |
| 2023-11 | $50.75 | $49.53 | $1.22 | 84,410,304.0 | +1.99% |
| 2023-10 | $49.85 | $49.36 | $0.49 | 107,105,191.0 | -0.32% |
| 2023-09 | $50.19 | $49.67 | $0.52 | 67,835,891.0 | -0.82% |
| 2023-08 | $50.28 | $49.84 | $0.44 | 115,745,166.0 | -0.14% |
| 2023-07 | $50.38 | $49.65 | $0.73 | 52,114,289.0 | +0.28% |
| 2023-06 | $50.33 | $49.91 | $0.42 | 71,762,041.0 | -0.34% |
| 2023-05 | $50.82 | $50.04 | $0.78 | 66,119,154.0 | -0.73% |
| 2023-04 | $50.83 | $50.36 | $0.47 | 80,174,590.0 | +0.34% |
| 2023-03 | $50.68 | $49.54 | $1.14 | 114,379,797.0 | +1.24% |
| 2023-02 | $50.82 | $49.81 | $1.01 | 86,238,987.0 | -1.46% |
| 2023-01 | $50.68 | $49.78 | $0.895 | 102,746,718.0 | +1.69% |
iShares Trust iShares 1-5 Year Investment Grade Corporate Bond ETF 주식 (IGSB) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $50.33 | $49.78 | $0.55 | 79,941,324.0 | -0.36% |
| 2022-11 | $50.00 | $48.67 | $1.33 | 112,591,893.0 | +1.92% |
| 2022-10 | $49.62 | $48.62 | $1.00 | 122,490,154.0 | -0.45% |
| 2022-09 | $50.47 | $49.07 | $1.40 | 91,080,565.0 | -2.24% |
| 2022-08 | $51.16 | $50.38 | $0.78 | 51,636,520.0 | -1.68% |
| 2022-07 | $51.27 | $50.28 | $0.99 | 49,258,445.0 | +1.42% |
| 2022-06 | $51.23 | $49.82 | $1.41 | 65,096,938.0 | -1.40% |
| 2022-05 | $51.45 | $50.68 | $0.7699 | 93,535,523.0 | +0.71% |
| 2022-04 | $51.62 | $50.75 | $0.87 | 81,382,194.0 | -1.57% |
| 2022-03 | $52.93 | $51.45 | $1.48 | 109,201,727.0 | -2.05% |
| 2022-02 | $53.27 | $52.52 | $0.75 | 81,146,414.0 | -0.81% |
| 2022-01 | $53.85 | $53.16 | $0.69 | 78,920,364.0 | -1.21% |
0.27%
0.02%
자본화:
|
볼륨(24시간):