Stockscreener 앱 받기
53.05
0.11%
0.06
시장 영업 전:
53.13
0.08
+0.15%
Ishares Trust Ishares 1 5 Year Investment Grade Corporate Bond Etf 주식 (IGSB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $53.06 | $53.00 | $0.0598 | 2,383,682.0 | +0.11% |
| 2026-02-11 | $53.01 | $52.96 | $0.05 | 2,522,823.0 | -0.08% |
| 2026-02-10 | $53.05 | $53.02 | $0.03 | 2,078,230.0 | +0.08% |
| 2026-02-09 | $53.01 | $52.97 | $0.04 | 3,183,870.0 | +0.02% |
| 2026-02-06 | $53.00 | $52.94 | $0.06 | 4,721,189.0 | -0.02% |
| 2026-02-05 | $52.99 | $52.91 | $0.08 | 3,421,187.0 | +0.25% |
| 2026-02-04 | $52.87 | $52.83 | $0.045 | 2,671,240.0 | +0.00% |
| 2026-02-03 | $52.87 | $52.83 | $0.0399 | 5,346,201.0 | +0.00% |
| 2026-02-02 | $52.92 | $52.85 | $0.07 | 3,090,418.0 | -0.47% |
| 2026-01-30 | $53.12 | $53.06 | $0.06 | 11,354,352.0 | +0.11% |
| 2026-01-29 | $53.07 | $53.01 | $0.058 | 3,080,811.0 | +0.04% |
| 2026-01-28 | $53.04 | $52.99 | $0.05 | 2,489,711.0 | +0.02% |
| 2026-01-27 | $53.04 | $52.99 | $0.0487 | 6,303,467.0 | +0.06% |
| 2026-01-26 | $53.01 | $52.98 | $0.03 | 3,145,221.0 | +0.02% |
| 2026-01-23 | $52.99 | $52.93 | $0.06 | 3,382,068.0 | +0.06% |
| 2026-01-22 | $52.95 | $52.92 | $0.03 | 4,922,955.0 | +0.00% |
| 2026-01-21 | $52.96 | $52.91 | $0.05 | 2,636,918.0 | +0.13% |
| 2026-01-20 | $52.91 | $52.87 | $0.04 | 4,530,611.0 | -0.08% |
| 2026-01-16 | $52.96 | $52.89 | $0.069 | 3,377,167.0 | -0.04% |
| 2026-01-15 | $52.97 | $52.93 | $0.04 | 2,648,305.0 | -0.06% |
| 2026-01-14 | $52.99 | $52.96 | $0.03 | 7,359,731.0 | +0.02% |
Ishares Trust Ishares 1 5 Year Investment Grade Corporate Bond Etf 주식 (IGSB) 연도별 가격 이력
이 심층 분석에서는 Ishares Trust Ishares 1 5 Year Investment Grade Corporate Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IGSB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Trust Ishares 1 5 Year Investment Grade Corporate Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Trust Ishares 1 5 Year Investment Grade Corporate Bond Etf 주식 (IGSB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $53.06 | $52.83 | $0.2349 | 31,802,522.0 | -0.11% |
| 2026-01 | $53.12 | $52.87 | $0.25 | 98,089,292.0 | +0.43% |
Ishares Trust Ishares 1 5 Year Investment Grade Corporate Bond Etf 주식 (IGSB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $53.04 | $52.73 | $0.31 | 56,095,768.0 | -0.34% |
| 2025-11 | $53.15 | $52.76 | $0.385 | 51,980,393.0 | +0.19% |
| 2025-10 | $53.18 | $52.86 | $0.3199 | 68,332,576.0 | -0.04% |
| 2025-09 | $53.16 | $52.71 | $0.4499 | 42,195,402.0 | +0.08% |
| 2025-08 | $53.01 | $52.60 | $0.41 | 59,027,348.0 | +0.68% |
| 2025-07 | $52.75 | $52.38 | $0.37 | 60,034,909.0 | -0.25% |
| 2025-06 | $52.77 | $52.12 | $0.65 | 52,189,449.0 | +0.59% |
| 2025-05 | $52.71 | $52.04 | $0.67 | 61,369,101.0 | -0.08% |
| 2025-04 | $52.53 | $51.49 | $1.04 | 115,158,451.0 | +0.23% |
| 2025-03 | $52.40 | $51.96 | $0.4399 | 78,989,918.0 | +0.04% |
| 2025-02 | $52.35 | $51.73 | $0.62 | 51,942,400.0 | +0.63% |
| 2025-01 | $52.06 | $51.39 | $0.67 | 57,271,347.0 | +0.62% |
Ishares Trust Ishares 1 5 Year Investment Grade Corporate Bond Etf 주식 (IGSB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $52.19 | $51.51 | $0.685 | 54,463,149.0 | -0.86% |
| 2024-11 | $52.16 | $51.69 | $0.47 | 56,353,515.0 | +0.29% |
| 2024-10 | $52.58 | $51.92 | $0.655 | 70,138,845.0 | -1.25% |
| 2024-09 | $52.74 | $52.17 | $0.57 | 50,734,760.0 | +0.63% |
| 2024-08 | $52.38 | $51.74 | $0.6399 | 45,978,954.0 | +0.89% |
| 2024-07 | $51.98 | $51.00 | $0.98 | 40,742,074.0 | +1.23% |
| 2024-06 | $51.36 | $51.00 | $0.36 | 43,185,458.0 | +0.20% |
| 2024-05 | $51.20 | $50.60 | $0.595 | 68,802,279.0 | +0.69% |
| 2024-04 | $51.11 | $50.58 | $0.53 | 60,822,606.0 | -0.96% |
| 2024-03 | $51.34 | $50.86 | $0.48 | 52,089,928.0 | +0.41% |
| 2024-02 | $51.45 | $50.92 | $0.53 | 73,450,190.0 | -0.80% |
| 2024-01 | $51.53 | $51.00 | $0.5263 | 60,351,836.0 | +0.40% |
1.07%
자본화:
|
볼륨(24시간):