loading

Ishares Trust Ishares 1 5 Year Investment Grade Corporate Bond Etf 주식 (IGSB) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-25 $52.63 $52.56 $0.07 2,253,412.0 -0.06%
2025-06-24 $52.63 $52.52 $0.11 2,916,168.0 +0.15%
2025-06-23 $52.56 $52.46 $0.10 2,483,427.0 +0.19%
2025-06-20 $52.46 $52.37 $0.09 2,398,417.0 +0.15%
2025-06-18 $52.45 $52.34 $0.10 1,615,152.0 +0.04%
2025-06-17 $52.37 $52.31 $0.06 8,230,969.0 +0.06%
2025-06-16 $52.37 $52.31 $0.06 1,331,041.0 +0.02%
2025-06-13 $52.34 $52.27 $0.07 4,104,548.0 -0.13%
2025-06-12 $52.39 $52.35 $0.04 2,705,412.0 +0.13%
2025-06-11 $52.32 $52.27 $0.0454 1,265,053.0 +0.19%
2025-06-10 $52.26 $52.20 $0.06 2,386,321.0 +0.06%
2025-06-09 $52.22 $52.16 $0.06 2,062,096.0 +0.10%
2025-06-06 $52.19 $52.12 $0.07 2,762,865.0 -0.23%
2025-06-05 $52.35 $52.25 $0.10 1,697,601.0 -0.21%
2025-06-04 $52.36 $52.28 $0.08 2,657,285.0 +0.27%
2025-06-03 $52.28 $52.21 $0.07 1,993,856.0 -0.02%
2025-06-02 $52.40 $52.19 $0.21 2,537,559.0 -0.42%
2025-05-30 $52.71 $52.37 $0.34 2,536,422.0 +0.15%
2025-05-29 $52.39 $52.31 $0.0749 1,745,327.0 +0.15%
2025-05-28 $52.44 $52.26 $0.1776 1,565,185.0 -0.10%

Ishares Trust Ishares 1 5 Year Investment Grade Corporate Bond Etf 주식 (IGSB) 연도별 가격 이력

이 심층 분석에서는 Ishares Trust Ishares 1 5 Year Investment Grade Corporate Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IGSB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Trust Ishares 1 5 Year Investment Grade Corporate Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ishares Trust Ishares 1 5 Year Investment Grade Corporate Bond Etf 주식 (IGSB) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $52.63 $52.12 $0.51 47,654,594.0 +0.29%
2025-05 $52.71 $52.04 $0.67 61,369,101.0 -0.08%
2025-04 $52.53 $51.49 $1.04 115,158,451.0 +0.23%
2025-03 $52.40 $51.96 $0.4399 78,989,918.0 +0.04%
2025-02 $52.35 $51.73 $0.62 51,942,400.0 +0.63%
2025-01 $52.06 $51.39 $0.67 57,271,347.0 +0.62%

Ishares Trust Ishares 1 5 Year Investment Grade Corporate Bond Etf 주식 (IGSB) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $52.19 $51.51 $0.685 54,463,149.0 -0.86%
2024-11 $52.16 $51.69 $0.47 56,353,515.0 +0.29%
2024-10 $52.58 $51.92 $0.655 70,138,845.0 -1.25%
2024-09 $52.74 $52.17 $0.57 50,734,760.0 +0.63%
2024-08 $52.38 $51.74 $0.6399 45,978,954.0 +0.89%
2024-07 $51.98 $51.00 $0.98 40,742,074.0 +1.23%
2024-06 $51.36 $51.00 $0.36 43,185,458.0 +0.20%
2024-05 $51.20 $50.60 $0.595 68,802,279.0 +0.69%
2024-04 $51.11 $50.58 $0.53 60,822,606.0 -0.96%
2024-03 $51.34 $50.86 $0.48 52,089,928.0 +0.41%
2024-02 $51.45 $50.92 $0.53 73,450,190.0 -0.80%
2024-01 $51.53 $51.00 $0.5263 60,351,836.0 +0.40%

Ishares Trust Ishares 1 5 Year Investment Grade Corporate Bond Etf 주식 (IGSB) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $51.29 $50.48 $0.81 87,079,239.0 +1.21%
2023-11 $50.75 $49.53 $1.22 84,410,304.0 +1.99%
2023-10 $49.85 $49.36 $0.49 107,105,191.0 -0.32%
2023-09 $50.19 $49.67 $0.52 67,835,891.0 -0.82%
2023-08 $50.28 $49.84 $0.44 115,745,166.0 -0.14%
2023-07 $50.38 $49.65 $0.73 52,114,289.0 +0.28%
2023-06 $50.33 $49.91 $0.42 71,762,041.0 -0.34%
2023-05 $50.82 $50.04 $0.78 66,119,154.0 -0.73%
2023-04 $50.83 $50.36 $0.47 80,174,590.0 +0.34%
2023-03 $50.68 $49.54 $1.14 114,379,797.0 +1.24%
2023-02 $50.82 $49.81 $1.01 86,238,987.0 -1.46%
2023-01 $50.68 $49.78 $0.895 102,746,718.0 +1.69%
exchange_traded_fund VTV
$174.97
price down icon 0.54%
exchange_traded_fund VUG
$430.27
price up icon 0.45%
exchange_traded_fund IJH
$61.04
price down icon 0.80%
exchange_traded_fund EFA
$87.56
price down icon 0.55%
exchange_traded_fund IWF
$415.44
price up icon 0.35%
exchange_traded_fund QQQ
$541.16
price up icon 0.26%
자본화:     |  볼륨(24시간):