Stockscreener 앱 받기
0.0052
15.56%
0.0007
Integrated Cannabis Solutions Inc 주식 (IGPK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-05 | $0.0055 | $0.00425 | $0.00125 | 12,962,906.0 | +15.56% |
| 2024-11-04 | $0.00485 | $0.0041 | $0.00075 | 9,309,487.0 | +0.00% |
| 2024-11-01 | $0.0048 | $0.004 | $0.0008 | 7,741,484.0 | +2.27% |
| 2024-10-31 | $0.006 | $0.0042 | $0.0018 | 23,494,396.0 | -4.35% |
| 2024-10-30 | $0.0051 | $0.0042 | $0.0009 | 6,690,493.0 | -7.07% |
| 2024-10-29 | $0.0053 | $0.004 | $0.0013 | 16,474,741.0 | +5.32% |
| 2024-10-28 | $0.0053 | $0.0042 | $0.0011 | 9,134,063.0 | -8.74% |
| 2024-10-25 | $0.0053 | $0.0047 | $0.0006 | 13,439,188.0 | +0.00% |
| 2024-10-24 | $0.0055 | $0.0049 | $0.0006 | 15,585,899.0 | +0.98% |
| 2024-10-23 | $0.0057 | $0.0047 | $0.001 | 9,138,137.0 | +2.00% |
| 2024-10-22 | $0.0058 | $0.0047 | $0.0011 | 8,721,356.0 | -5.66% |
| 2024-10-21 | $0.0058 | $0.004 | $0.0018 | 20,528,676.0 | -11.67% |
| 2024-10-18 | $0.0063 | $0.0056 | $0.0007 | 15,175,768.0 | +7.14% |
| 2024-10-17 | $0.0061 | $0.0048 | $0.0013 | 26,549,224.0 | +3.70% |
| 2024-10-16 | $0.0069 | $0.0054 | $0.0015 | 28,688,433.0 | +0.00% |
| 2024-10-15 | $0.00555 | $0.00458 | $0.000975 | 13,943,280.0 | +12.50% |
| 2024-10-14 | $0.005 | $0.00435 | $0.00065 | 9,082,088.0 | +4.35% |
| 2024-10-11 | $0.0048 | $0.004 | $0.0008 | 21,619,688.0 | +9.52% |
| 2024-10-10 | $0.0043 | $0.004 | $0.0003 | 13,422,502.0 | +5.00% |
| 2024-10-09 | $0.0042 | $0.0036 | $0.0006 | 83,360,859.0 | -6.98% |
| 2024-10-08 | $0.0048 | $0.0041 | $0.0007 | 13,249,459.0 | -2.27% |
Integrated Cannabis Solutions Inc 주식 (IGPK) 연도별 가격 이력
이 심층 분석에서는 Integrated Cannabis Solutions Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IGPK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Integrated Cannabis Solutions Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Integrated Cannabis Solutions Inc 주식 (IGPK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $0.0055 | $0.004 | $0.0015 | 30,013,877.0 | +18.18% |
| 2024-10 | $0.0069 | $0.0036 | $0.0033 | 544,860,327.0 | -4.35% |
| 2024-09 | $0.0099 | $0.0029 | $0.007 | 699,403,233.0 | +53.33% |
| 2024-08 | $0.0061 | $0.0026 | $0.0035 | 593,489,596.0 | -31.82% |
| 2024-07 | $0.0078 | $0.0029 | $0.0049 | 418,124,937.0 | -43.59% |
| 2024-06 | $0.0104 | $0.0061 | $0.0043 | 327,692,613.0 | +0.65% |
| 2024-05 | $0.0188 | $0.00473 | $0.0141 | 904,722,210.0 | -36.63% |
| 2024-04 | $0.0158 | $0.007 | $0.0088 | 653,893,038.0 | +88.15% |
| 2024-03 | $0.0198 | $0.0021 | $0.0177 | 1,601,406,834.0 | -30.85% |
| 2024-02 | $0.0145 | $0.0075 | $0.007 | 868,803,244.0 | +11.90% |
| 2024-01 | $0.0099 | $0.0009 | $0.009 | 1,517,505,034.0 | +740.00% |
Integrated Cannabis Solutions Inc 주식 (IGPK) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0012 | $0.0006 | $0.0006 | 130,924,759.0 | +0.00% |
| 2023-11 | $0.001 | $0.0006 | $0.0004 | 54,459,866.0 | +33.33% |
| 2023-10 | $0.0014 | $0.0007 | $0.0007 | 104,248,932.0 | -40.00% |
| 2023-09 | $0.0015 | $0.0005 | $0.001 | 360,252,509.0 | +78.57% |
| 2023-08 | $0.0008 | $0.0004 | $0.0004 | 202,831,742.0 | +27.27% |
| 2023-07 | $0.0009 | $0.0004 | $0.0005 | 213,073,687.0 | -31.25% |
| 2023-06 | $0.0011 | $0.000535 | $0.000565 | 353,836,120.0 | -23.81% |
| 2023-05 | $0.0014 | $0.0008 | $0.0006 | 56,749,085.0 | +31.25% |
| 2023-04 | $0.0029 | $0.0008 | $0.0021 | 237,297,453.0 | -58.97% |
| 2023-03 | $0.0022 | $0.0008 | $0.0014 | 108,347,109.0 | +85.71% |
| 2023-02 | $0.0017 | $0.0007 | $0.001 | 146,264,959.0 | +50.00% |
| 2023-01 | $0.0011 | $0.0006 | $0.0005 | 97,873,013.0 | -12.50% |
Integrated Cannabis Solutions Inc 주식 (IGPK) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $0.0017 | $0.0006 | $0.0011 | 151,942,686.0 | -52.94% |
| 2022-11 | $0.0024 | $0.0014 | $0.0010 | 108,939,838.0 | -15.00% |
| 2022-10 | $0.0024 | $0.0012 | $0.0012 | 93,720,139.0 | +42.86% |
| 2022-09 | $0.0026 | $0.0014 | $0.0012 | 84,974,353.0 | -30.00% |
| 2022-08 | $0.00444 | $0.0017 | $0.00274 | 199,793,816.0 | -11.11% |
| 2022-07 | $0.0028 | $0.0017 | $0.0011 | 28,182,673.0 | +25.00% |
| 2022-05 | $0.0018 | $0.00175 | $0.00 | 744,397.0 | +0.00% |
0.06%
7.67%
자본화:
|
볼륨(24시간):