Stockscreener 앱 받기
0.0038
12.64%
-0.00055
Integrated Cannabis Solutions Inc 주식 (IGPK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-14 | $0.0039 | $0.0037 | $0.0002 | 12,458,442.0 | -12.64% |
| 2025-05-12 | $0.00455 | $0.0041 | $0.00045 | 2,316,699.0 | -3.33% |
| 2025-05-09 | $0.0046 | $0.0036 | $0.001 | 13,886,085.0 | +4.65% |
| 2025-05-08 | $0.00445 | $0.004 | $0.00045 | 2,671,660.0 | +0.00% |
| 2025-05-07 | $0.0048 | $0.0041 | $0.0007 | 3,634,996.0 | -6.52% |
| 2025-05-06 | $0.0047 | $0.00425 | $0.00045 | 7,196,537.0 | +3.37% |
| 2025-05-05 | $0.0046 | $0.0041 | $0.0005 | 3,700,531.0 | +0.00% |
| 2025-05-02 | $0.0046 | $0.0041 | $0.0005 | 1,929,371.0 | -2.20% |
| 2025-05-01 | $0.00455 | $0.004 | $0.00055 | 6,250,654.0 | +8.33% |
| 2025-04-30 | $0.0043 | $0.0037 | $0.0006 | 8,195,589.0 | +5.00% |
| 2025-04-29 | $0.0043 | $0.0037 | $0.0006 | 3,071,786.0 | +1.27% |
| 2025-04-28 | $0.0041 | $0.00365 | $0.00045 | 4,445,058.0 | -5.95% |
| 2025-04-25 | $0.0045 | $0.0041 | $0.0004 | 836,421.0 | -2.33% |
| 2025-04-24 | $0.0045 | $0.004 | $0.0005 | 6,589,123.0 | +0.00% |
| 2025-04-23 | $0.0044 | $0.0035 | $0.0009 | 2,660,961.0 | +10.26% |
| 2025-04-22 | $0.0039 | $0.0035 | $0.0004 | 3,968,061.0 | +8.33% |
| 2025-04-21 | $0.004 | $0.0036 | $0.0004 | 4,428,242.0 | -8.86% |
| 2025-04-17 | $0.0044 | $0.0035 | $0.0009 | 20,879,742.0 | -10.23% |
| 2025-04-16 | $0.005 | $0.0044 | $0.0006 | 4,189,789.0 | -6.38% |
| 2025-04-15 | $0.005 | $0.0046 | $0.0004 | 6,365,089.0 | -6.00% |
Integrated Cannabis Solutions Inc 주식 (IGPK) 연도별 가격 이력
이 심층 분석에서는 Integrated Cannabis Solutions Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IGPK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Integrated Cannabis Solutions Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Integrated Cannabis Solutions Inc 주식 (IGPK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $0.0048 | $0.0036 | $0.0012 | 54,044,975.0 | -9.52% |
| 2025-04 | $0.006 | $0.0035 | $0.0025 | 133,061,023.0 | -27.59% |
| 2025-03 | $0.0083 | $0.0046 | $0.0037 | 139,660,070.0 | -27.95% |
| 2025-02 | $0.0083 | $0.004 | $0.0043 | 224,043,500.0 | +96.34% |
| 2025-01 | $0.00495 | $0.003 | $0.00195 | 202,667,453.0 | +7.89% |
Integrated Cannabis Solutions Inc 주식 (IGPK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0053 | $0.003 | $0.0023 | 291,971,005.0 | +8.57% |
| 2024-11 | $0.00555 | $0.0031 | $0.00245 | 273,215,566.0 | -20.45% |
| 2024-10 | $0.0069 | $0.0036 | $0.0033 | 544,860,327.0 | -4.35% |
| 2024-09 | $0.0099 | $0.0029 | $0.007 | 699,403,833.0 | +53.33% |
| 2024-08 | $0.0061 | $0.0026 | $0.0035 | 574,133,831.0 | -31.82% |
| 2024-07 | $0.0078 | $0.0029 | $0.0049 | 418,124,937.0 | -43.59% |
| 2024-06 | $0.0104 | $0.0061 | $0.0043 | 327,692,613.0 | +0.65% |
| 2024-05 | $0.0188 | $0.00473 | $0.0141 | 905,369,810.0 | -36.63% |
| 2024-04 | $0.0158 | $0.007 | $0.0088 | 654,335,562.0 | +88.15% |
| 2024-03 | $0.0198 | $0.0021 | $0.0177 | 1,602,538,918.0 | -30.85% |
| 2024-02 | $0.0145 | $0.0075 | $0.007 | 869,260,757.0 | +11.90% |
| 2024-01 | $0.0099 | $0.0009 | $0.009 | 1,517,547,534.0 | +740.00% |
Integrated Cannabis Solutions Inc 주식 (IGPK) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0012 | $0.0006 | $0.0006 | 130,924,759.0 | +0.00% |
| 2023-11 | $0.001 | $0.0006 | $0.0004 | 54,459,866.0 | +33.33% |
| 2023-10 | $0.0014 | $0.0007 | $0.0007 | 104,248,932.0 | -40.00% |
| 2023-09 | $0.0015 | $0.0005 | $0.001 | 360,252,509.0 | +78.57% |
| 2023-08 | $0.0008 | $0.0004 | $0.0004 | 202,831,742.0 | +27.27% |
| 2023-07 | $0.0009 | $0.0004 | $0.0005 | 213,073,687.0 | -31.25% |
| 2023-06 | $0.0011 | $0.000535 | $0.000565 | 353,836,120.0 | -23.81% |
| 2023-05 | $0.0014 | $0.0008 | $0.0006 | 56,749,085.0 | +31.25% |
| 2023-04 | $0.0029 | $0.0008 | $0.0021 | 237,297,453.0 | -58.97% |
| 2023-03 | $0.0022 | $0.0008 | $0.0014 | 108,347,109.0 | +85.71% |
| 2023-02 | $0.0017 | $0.0007 | $0.001 | 146,264,959.0 | +50.00% |
| 2023-01 | $0.0011 | $0.0006 | $0.0005 | 97,873,013.0 | -12.50% |
9.37%
0.04%
자본화:
|
볼륨(24시간):