Stockscreener 앱 받기
0.0042
6.67%
-0.0003
Integrated Cannabis Solutions Inc 주식 (IGPK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-27 | $0.0045 | $0.0038 | $0.0007 | 9,488,223.0 | -6.67% |
| 2024-12-26 | $0.0049 | $0.0035 | $0.0014 | 15,544,838.0 | +7.14% |
| 2024-12-24 | $0.0046 | $0.004 | $0.0006 | 7,129,332.0 | +2.44% |
| 2024-12-23 | $0.0043 | $0.00344 | $0.00086 | 10,551,535.0 | +20.59% |
| 2024-12-20 | $0.0037 | $0.00328 | $0.000425 | 6,822,644.0 | +0.00% |
| 2024-12-19 | $0.0038 | $0.0034 | $0.0004 | 14,835,450.0 | -5.56% |
| 2024-12-18 | $0.00375 | $0.0035 | $0.00025 | 4,019,483.0 | -1.37% |
| 2024-12-17 | $0.0038 | $0.0034 | $0.0004 | 13,096,546.0 | -2.67% |
| 2024-12-16 | $0.0042 | $0.00345 | $0.00075 | 10,880,408.0 | -9.64% |
| 2024-12-13 | $0.0046 | $0.0034 | $0.0012 | 31,087,755.0 | -12.63% |
| 2024-12-12 | $0.0052 | $0.0042 | $0.001 | 6,631,680.0 | -3.06% |
| 2024-12-11 | $0.0052 | $0.0045 | $0.0007 | 9,161,758.0 | -1.01% |
| 2024-12-10 | $0.0053 | $0.004 | $0.0013 | 22,512,710.0 | +3.13% |
| 2024-12-09 | $0.005 | $0.0043 | $0.0007 | 14,882,319.0 | +12.94% |
| 2024-12-06 | $0.0046 | $0.003 | $0.0016 | 33,843,174.0 | +32.81% |
| 2024-12-05 | $0.0035 | $0.003 | $0.0005 | 21,452,619.0 | -8.57% |
| 2024-12-04 | $0.0035 | $0.0032 | $0.0003 | 16,965,607.0 | +6.06% |
| 2024-12-03 | $0.00358 | $0.0032 | $0.000375 | 21,845,127.0 | -5.71% |
| 2024-12-02 | $0.0037 | $0.0032 | $0.0005 | 12,493,637.0 | +0.00% |
| 2024-11-29 | $0.0035 | $0.0031 | $0.0004 | 9,793,729.0 | +6.06% |
Integrated Cannabis Solutions Inc 주식 (IGPK) 연도별 가격 이력
이 심층 분석에서는 Integrated Cannabis Solutions Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IGPK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Integrated Cannabis Solutions Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Integrated Cannabis Solutions Inc 주식 (IGPK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0053 | $0.003 | $0.0023 | 283,244,845.0 | +20.00% |
| 2024-11 | $0.00555 | $0.0031 | $0.00245 | 273,215,566.0 | -20.45% |
| 2024-10 | $0.0069 | $0.0036 | $0.0033 | 544,860,327.0 | -4.35% |
| 2024-09 | $0.0099 | $0.0029 | $0.007 | 699,403,233.0 | +53.33% |
| 2024-08 | $0.0061 | $0.0026 | $0.0035 | 593,489,596.0 | -31.82% |
| 2024-07 | $0.0078 | $0.0029 | $0.0049 | 418,124,937.0 | -43.59% |
| 2024-06 | $0.0104 | $0.0061 | $0.0043 | 327,692,613.0 | +0.65% |
| 2024-05 | $0.0188 | $0.00473 | $0.0141 | 904,722,210.0 | -36.63% |
| 2024-04 | $0.0158 | $0.007 | $0.0088 | 653,893,038.0 | +88.15% |
| 2024-03 | $0.0198 | $0.0021 | $0.0177 | 1,601,406,834.0 | -30.85% |
| 2024-02 | $0.0145 | $0.0075 | $0.007 | 868,803,244.0 | +11.90% |
| 2024-01 | $0.0099 | $0.0009 | $0.009 | 1,517,505,034.0 | +740.00% |
Integrated Cannabis Solutions Inc 주식 (IGPK) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0012 | $0.0006 | $0.0006 | 130,924,759.0 | +0.00% |
| 2023-11 | $0.001 | $0.0006 | $0.0004 | 54,459,866.0 | +33.33% |
| 2023-10 | $0.0014 | $0.0007 | $0.0007 | 104,248,932.0 | -40.00% |
| 2023-09 | $0.0015 | $0.0005 | $0.001 | 360,252,509.0 | +78.57% |
| 2023-08 | $0.0008 | $0.0004 | $0.0004 | 202,831,742.0 | +27.27% |
| 2023-07 | $0.0009 | $0.0004 | $0.0005 | 213,073,687.0 | -31.25% |
| 2023-06 | $0.0011 | $0.000535 | $0.000565 | 353,836,120.0 | -23.81% |
| 2023-05 | $0.0014 | $0.0008 | $0.0006 | 56,749,085.0 | +31.25% |
| 2023-04 | $0.0029 | $0.0008 | $0.0021 | 237,297,453.0 | -58.97% |
| 2023-03 | $0.0022 | $0.0008 | $0.0014 | 108,347,109.0 | +85.71% |
| 2023-02 | $0.0017 | $0.0007 | $0.001 | 146,264,959.0 | +50.00% |
| 2023-01 | $0.0011 | $0.0006 | $0.0005 | 97,873,013.0 | -12.50% |
Integrated Cannabis Solutions Inc 주식 (IGPK) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $0.0017 | $0.0006 | $0.0011 | 151,942,686.0 | -52.94% |
| 2022-11 | $0.0024 | $0.0014 | $0.0010 | 108,939,838.0 | -15.00% |
| 2022-10 | $0.0024 | $0.0012 | $0.0012 | 93,720,139.0 | +42.86% |
| 2022-09 | $0.0026 | $0.0014 | $0.0012 | 84,974,353.0 | -30.00% |
| 2022-08 | $0.00444 | $0.0017 | $0.00274 | 199,793,816.0 | -11.11% |
| 2022-07 | $0.0028 | $0.0017 | $0.0011 | 28,182,673.0 | +25.00% |
| 2022-05 | $0.0018 | $0.00175 | $0.00 | 744,397.0 | +0.00% |
0.95%
5.58%
자본화:
|
볼륨(24시간):