loading

Integrated Cannabis Solutions Inc 주식 (IGPK) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-25 $0.004 $0.0031 $0.0009 30,291,715.0 -13.51%
2024-11-21 $0.0041 $0.0035 $0.0006 17,403,102.0 +2.78%
2024-11-20 $0.00415 $0.0036 $0.00055 10,734,872.0 -8.86%
2024-11-19 $0.00435 $0.0032 $0.00115 50,044,300.0 -12.22%
2024-11-18 $0.0052 $0.0041 $0.0011 18,175,328.0 +1.12%
2024-11-15 $0.0049 $0.0043 $0.0006 8,040,022.0 -6.32%
2024-11-14 $0.0053 $0.0046 $0.0007 12,312,620.0 -5.00%
2024-11-13 $0.0053 $0.0045 $0.0008 6,798,993.0 +6.38%
2024-11-12 $0.0049 $0.0042 $0.0007 9,042,630.0 +3.30%
2024-11-11 $0.0052 $0.0043 $0.0009 15,639,613.0 -14.15%
2024-11-08 $0.00555 $0.0051 $0.00045 10,868,703.0 +2.91%
2024-11-07 $0.0054 $0.0048 $0.0006 6,773,823.0 -4.63%
2024-11-06 $0.0054 $0.0045 $0.0009 8,156,179.0 +3.85%
2024-11-05 $0.0055 $0.00425 $0.00125 12,962,906.0 +15.56%
2024-11-04 $0.00485 $0.0041 $0.00075 9,309,487.0 +0.00%
2024-11-01 $0.0048 $0.004 $0.0008 7,741,484.0 +2.27%
2024-10-31 $0.006 $0.0042 $0.0018 23,494,396.0 -4.35%
2024-10-30 $0.0051 $0.0042 $0.0009 6,690,493.0 -7.07%
2024-10-29 $0.0053 $0.004 $0.0013 16,474,741.0 +5.32%

Integrated Cannabis Solutions Inc 주식 (IGPK) 연도별 가격 이력

이 심층 분석에서는 Integrated Cannabis Solutions Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IGPK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Integrated Cannabis Solutions Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Integrated Cannabis Solutions Inc 주식 (IGPK) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $0.00555 $0.0031 $0.00245 234,295,777.0 -27.27%
2024-10 $0.0069 $0.0036 $0.0033 544,860,327.0 -4.35%
2024-09 $0.0099 $0.0029 $0.007 699,403,233.0 +53.33%
2024-08 $0.0061 $0.0026 $0.0035 593,489,596.0 -31.82%
2024-07 $0.0078 $0.0029 $0.0049 418,124,937.0 -43.59%
2024-06 $0.0104 $0.0061 $0.0043 327,692,613.0 +0.65%
2024-05 $0.0188 $0.00473 $0.0141 904,722,210.0 -36.63%
2024-04 $0.0158 $0.007 $0.0088 653,893,038.0 +88.15%
2024-03 $0.0198 $0.0021 $0.0177 1,601,406,834.0 -30.85%
2024-02 $0.0145 $0.0075 $0.007 868,803,244.0 +11.90%
2024-01 $0.0099 $0.0009 $0.009 1,517,505,034.0 +740.00%

Integrated Cannabis Solutions Inc 주식 (IGPK) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $0.0012 $0.0006 $0.0006 130,924,759.0 +0.00%
2023-11 $0.001 $0.0006 $0.0004 54,459,866.0 +33.33%
2023-10 $0.0014 $0.0007 $0.0007 104,248,932.0 -40.00%
2023-09 $0.0015 $0.0005 $0.001 360,252,509.0 +78.57%
2023-08 $0.0008 $0.0004 $0.0004 202,831,742.0 +27.27%
2023-07 $0.0009 $0.0004 $0.0005 213,073,687.0 -31.25%
2023-06 $0.0011 $0.000535 $0.000565 353,836,120.0 -23.81%
2023-05 $0.0014 $0.0008 $0.0006 56,749,085.0 +31.25%
2023-04 $0.0029 $0.0008 $0.0021 237,297,453.0 -58.97%
2023-03 $0.0022 $0.0008 $0.0014 108,347,109.0 +85.71%
2023-02 $0.0017 $0.0007 $0.001 146,264,959.0 +50.00%
2023-01 $0.0011 $0.0006 $0.0005 97,873,013.0 -12.50%

Integrated Cannabis Solutions Inc 주식 (IGPK) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $0.0017 $0.0006 $0.0011 151,942,686.0 -52.94%
2022-11 $0.0024 $0.0014 $0.0010 108,939,838.0 -15.00%
2022-10 $0.0024 $0.0012 $0.0012 93,720,139.0 +42.86%
2022-09 $0.0026 $0.0014 $0.0012 84,974,353.0 -30.00%
2022-08 $0.00444 $0.0017 $0.00274 199,793,816.0 -11.11%
2022-07 $0.0028 $0.0017 $0.0011 28,182,673.0 +25.00%
2022-05 $0.0018 $0.00175 $0.00 744,397.0 +0.00%
$95.02
price up icon 1.07%
$92.09
price up icon 1.06%
$50.39
price up icon 0.25%
$38.58
price up icon 0.96%
$0.145
price up icon 12.66%
$4.76
price down icon 4.80%
자본화:     |  볼륨(24시간):