Stockscreener 앱 받기
0.0164
3.80%
+0.0006
시간 외 거래:
.0168
0.0004
+2.44%
Integrated Cannabis Solutions Inc 주식 (IGPK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-20 | $0.0175 | $0.0145 | $0.00298 | 32,933,031.0 | +3.80% |
| 2024-05-17 | $0.0182 | $0.0128 | $0.00538 | 36,821,380.0 | +14.08% |
| 2024-05-16 | $0.0159 | $0.0122 | $0.0037 | 63,446,829.0 | -12.34% |
| 2024-05-15 | $0.0188 | $0.0149 | $0.00386 | 28,549,718.0 | -1.92% |
| 2024-05-14 | $0.0179 | $0.015 | $0.0029 | 37,866,350.0 | -2.36% |
| 2024-05-13 | $0.0183 | $0.0153 | $0.003 | 67,198,795.0 | +19.57% |
| 2024-05-10 | $0.0143 | $0.013 | $0.0013 | 19,383,010.0 | -1.08% |
| 2024-05-09 | $0.0145 | $0.0126 | $0.0019 | 20,700,977.0 | -2.45% |
| 2024-05-08 | $0.0156 | $0.00924 | $0.00636 | 65,133,570.0 | +48.97% |
| 2024-05-07 | $0.00996 | $0.0092 | $0.00076 | 11,394,077.0 | -4.01% |
| 2024-05-06 | $0.0108 | $0.009 | $0.0018 | 16,094,067.0 | -2.91% |
| 2024-05-03 | $0.0108 | $0.0095 | $0.0013 | 13,416,228.0 | +1.98% |
| 2024-05-02 | $0.0114 | $0.0091 | $0.0023 | 32,045,716.0 | -9.82% |
| 2024-05-01 | $0.0117 | $0.0092 | $0.0025 | 24,720,125.0 | -8.42% |
| 2024-04-30 | $0.0124 | $0.0101 | $0.0023 | 19,492,358.0 | +7.28% |
| 2024-04-29 | $0.0127 | $0.0105 | $0.0022 | 37,450,008.0 | -10.24% |
| 2024-04-26 | $0.0158 | $0.0121 | $0.0037 | 56,852,043.0 | -18.59% |
| 2024-04-25 | $0.0157 | $0.0126 | $0.0031 | 27,505,866.0 | +0.65% |
| 2024-04-24 | $0.0158 | $0.0131 | $0.0027 | 25,158,044.0 | +14.81% |
| 2024-04-23 | $0.0144 | $0.0119 | $0.0025 | 18,389,539.0 | +13.45% |
| 2024-04-22 | $0.0127 | $0.0112 | $0.00151 | 20,169,392.0 | +3.48% |
Integrated Cannabis Solutions Inc 주식 (IGPK) 연도별 가격 이력
이 심층 분석에서는 Integrated Cannabis Solutions Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IGPK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Integrated Cannabis Solutions Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Integrated Cannabis Solutions Inc 주식 (IGPK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $0.0188 | $0.009 | $0.0098 | 469,703,873.0 | +34.10% |
| 2024-04 | $0.0158 | $0.007 | $0.0088 | 653,893,038.0 | +88.15% |
| 2024-03 | $0.0198 | $0.0021 | $0.0177 | 1,601,406,834.0 | -30.85% |
| 2024-02 | $0.0145 | $0.0075 | $0.007 | 868,803,244.0 | +11.90% |
| 2024-01 | $0.0099 | $0.0009 | $0.009 | 1,517,505,034.0 | +740.00% |
Integrated Cannabis Solutions Inc 주식 (IGPK) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0012 | $0.0006 | $0.0006 | 130,924,759.0 | +0.00% |
| 2023-11 | $0.001 | $0.0006 | $0.0004 | 54,459,866.0 | +33.33% |
| 2023-10 | $0.0014 | $0.0007 | $0.0007 | 104,248,932.0 | -40.00% |
| 2023-09 | $0.0015 | $0.0005 | $0.001 | 360,252,509.0 | +78.57% |
| 2023-08 | $0.0008 | $0.0004 | $0.0004 | 202,831,742.0 | +27.27% |
| 2023-07 | $0.0009 | $0.0004 | $0.0005 | 213,073,687.0 | -31.25% |
| 2023-06 | $0.0011 | $0.000535 | $0.000565 | 353,836,120.0 | -23.81% |
| 2023-05 | $0.0014 | $0.0008 | $0.0006 | 56,749,085.0 | +31.25% |
| 2023-04 | $0.0029 | $0.0008 | $0.0021 | 237,297,453.0 | -58.97% |
| 2023-03 | $0.0022 | $0.0008 | $0.0014 | 108,347,109.0 | +85.71% |
| 2023-02 | $0.0017 | $0.0007 | $0.001 | 146,264,959.0 | +50.00% |
| 2023-01 | $0.0011 | $0.0006 | $0.0005 | 97,873,013.0 | -12.50% |
Integrated Cannabis Solutions Inc 주식 (IGPK) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $0.0017 | $0.0006 | $0.0011 | 151,942,686.0 | -52.94% |
| 2022-11 | $0.0024 | $0.0014 | $0.0010 | 108,939,838.0 | -15.00% |
| 2022-10 | $0.0024 | $0.0012 | $0.0012 | 93,720,139.0 | +42.86% |
| 2022-09 | $0.0026 | $0.0014 | $0.0012 | 84,974,353.0 | -30.00% |
| 2022-08 | $0.00444 | $0.0017 | $0.00274 | 199,793,816.0 | -11.11% |
| 2022-07 | $0.0028 | $0.0017 | $0.0011 | 28,182,673.0 | +25.00% |
| 2022-05 | $0.0018 | $0.00175 | $0.00 | 744,397.0 | +0.00% |
0.49%
0.60%
자본화:
|
볼륨(24시간):