Stockscreener 앱 받기
0.00068
4.62%
0.000030
Integrated Cannabis Solutions Inc 주식 (IGPK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-06 | $0.00074 | $0.00055 | $0.00019 | 58,285,375.0 | +4.62% |
| 2026-03-05 | $0.00075 | $0.0006 | $0.00015 | 7,737,674.0 | -13.33% |
| 2026-03-04 | $0.0008 | $0.0007 | $0.0001 | 3,733,368.0 | -6.25% |
| 2026-02-26 | $0.0009 | $0.0007 | $0.0002 | 5,925,382.0 | +0.00% |
| 2026-02-25 | $0.0009 | $0.0008 | $0.00 | 711,333.0 | +0.00% |
| 2026-02-24 | $0.0008 | $0.0007 | $0.0001 | 801,199.0 | -11.11% |
| 2026-02-23 | $0.0009 | $0.0009 | $0.00 | 56,652.0 | +0.00% |
| 2026-02-20 | $0.001 | $0.0008 | $0.0002 | 3,018,901.0 | +0.00% |
| 2026-02-19 | $0.0009 | $0.0008 | $0.00 | 96,666.0 | +0.00% |
| 2026-02-18 | $0.0009 | $0.0008 | $0.00 | 1,044,113.0 | +0.00% |
| 2026-02-17 | $0.001 | $0.0008 | $0.0002 | 3,030,279.0 | +0.00% |
| 2026-02-13 | $0.0009 | $0.0009 | $0.00 | 50,000.0 | +0.00% |
| 2026-02-12 | $0.001 | $0.0009 | $0.0001 | 1,501,276.0 | +12.50% |
| 2026-02-11 | $0.0009 | $0.0008 | $0.00 | 144,585.0 | -11.11% |
| 2026-02-10 | $0.0009 | $0.0008 | $0.00 | 702,679.0 | +0.00% |
| 2026-02-09 | $0.0009 | $0.0009 | $0.00 | 1,311,424.0 | -10.00% |
| 2026-02-06 | $0.001 | $0.0009 | $0.0001 | 68,915.0 | +0.00% |
| 2026-02-05 | $0.001 | $0.0009 | $0.0001 | 884,000.0 | +11.11% |
Integrated Cannabis Solutions Inc 주식 (IGPK) 연도별 가격 이력
이 심층 분석에서는 Integrated Cannabis Solutions Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IGPK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Integrated Cannabis Solutions Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Integrated Cannabis Solutions Inc 주식 (IGPK) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $0.0008 | $0.00055 | $0.00025 | 128,041,792.0 | -15.00% |
| 2026-02 | $0.001 | $0.0007 | $0.0003 | 22,859,076.0 | -20.00% |
| 2026-01 | $0.0011 | $0.0006 | $0.0005 | 48,928,494.0 | +0.00% |
Integrated Cannabis Solutions Inc 주식 (IGPK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.0015 | $0.0009 | $0.0006 | 70,606,280.0 | -40.00% |
| 2025-11 | $0.0024 | $0.0012 | $0.0012 | 67,041,251.0 | -16.67% |
| 2025-10 | $0.0034 | $0.0005 | $0.0029 | 376,500,828.0 | +28.57% |
| 2025-09 | $0.0023 | $0.0012 | $0.0011 | 90,903,868.0 | -33.33% |
| 2025-08 | $0.0027 | $0.0015 | $0.0012 | 110,250,325.0 | -22.22% |
| 2025-07 | $0.0032 | $0.0019 | $0.0013 | 115,617,743.0 | -12.90% |
| 2025-06 | $0.0042 | $0.0023 | $0.0019 | 163,429,043.0 | -26.19% |
| 2025-05 | $0.005 | $0.003 | $0.002 | 156,102,835.0 | +0.00% |
| 2025-04 | $0.006 | $0.0035 | $0.0025 | 133,061,023.0 | -27.59% |
| 2025-03 | $0.0083 | $0.0046 | $0.0037 | 139,660,070.0 | -28.40% |
| 2025-02 | $0.0083 | $0.004 | $0.0043 | 224,043,500.0 | +97.56% |
| 2025-01 | $0.005 | $0.003 | $0.002 | 201,002,581.0 | +7.89% |
Integrated Cannabis Solutions Inc 주식 (IGPK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0053 | $0.003 | $0.0023 | 291,971,005.0 | +8.57% |
| 2024-11 | $0.0056 | $0.0031 | $0.0025 | 273,215,566.0 | -20.45% |
| 2024-10 | $0.0069 | $0.0036 | $0.0033 | 544,860,327.0 | -4.35% |
| 2024-09 | $0.0099 | $0.0029 | $0.007 | 699,403,833.0 | +53.33% |
| 2024-08 | $0.0061 | $0.0026 | $0.0035 | 574,133,831.0 | -31.82% |
| 2024-07 | $0.0078 | $0.0029 | $0.0049 | 418,124,937.0 | -43.59% |
| 2024-06 | $0.0104 | $0.0061 | $0.0043 | 327,692,613.0 | +0.00% |
| 2024-05 | $0.0188 | $0.0047 | $0.0141 | 905,369,810.0 | -36.07% |
| 2024-04 | $0.0158 | $0.007 | $0.0088 | 654,335,562.0 | +87.69% |
| 2024-03 | $0.0198 | $0.0021 | $0.0177 | 1,602,538,918.0 | -30.85% |
| 2024-02 | $0.0145 | $0.0075 | $0.007 | 869,260,757.0 | +11.90% |
| 2024-01 | $0.0099 | $0.0009 | $0.009 | 1,517,547,534.0 | +740.00% |
0.27%
0.34%
자본화:
|
볼륨(24시간):