Stockscreener 앱 받기
0.0071
10.13%
-0.0008
시간 외 거래:
.01
0.0029
+40.85%
Integrated Cannabis Solutions Inc 주식 (IGPK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03-03 | $0.0083 | $0.00682 | $0.00148 | 9,688,268.0 | -10.13% |
| 2025-02-27 | $0.0082 | $0.0075 | $0.0007 | 5,602,130.0 | +0.00% |
| 2025-02-26 | $0.0083 | $0.0072 | $0.0011 | 33,497,511.0 | -1.25% |
| 2025-02-25 | $0.0082 | $0.006 | $0.0022 | 21,696,191.0 | +11.11% |
| 2025-02-24 | $0.0083 | $0.0071 | $0.0012 | 19,199,380.0 | -4.00% |
| 2025-02-21 | $0.0075 | $0.0064 | $0.0011 | 19,126,725.0 | +12.78% |
| 2025-02-20 | $0.0068 | $0.0062 | $0.0006 | 4,419,244.0 | +0.76% |
| 2025-02-19 | $0.0067 | $0.006 | $0.0007 | 7,579,763.0 | +3.12% |
| 2025-02-18 | $0.0065 | $0.0057 | $0.0008 | 10,979,538.0 | +6.67% |
| 2025-02-14 | $0.00625 | $0.0052 | $0.00105 | 6,229,493.0 | -1.64% |
| 2025-02-13 | $0.00615 | $0.005 | $0.00115 | 12,572,915.0 | +6.09% |
| 2025-02-12 | $0.006 | $0.0055 | $0.0005 | 15,692,603.0 | +1.77% |
| 2025-02-11 | $0.0059 | $0.0051 | $0.0008 | 3,648,796.0 | -4.24% |
| 2025-02-10 | $0.0059 | $0.0041 | $0.0018 | 8,533,674.0 | +11.32% |
| 2025-02-07 | $0.0053 | $0.0048 | $0.0005 | 10,018,042.0 | +1.92% |
| 2025-02-06 | $0.0052 | $0.0048 | $0.0004 | 5,994,225.0 | +0.97% |
| 2025-02-05 | $0.00525 | $0.005 | $0.00025 | 7,122,307.0 | +0.00% |
| 2025-02-04 | $0.0052 | $0.0042 | $0.001 | 16,593,784.0 | +14.44% |
| 2025-02-03 | $0.0047 | $0.004 | $0.0007 | 7,200,391.0 | +9.76% |
Integrated Cannabis Solutions Inc 주식 (IGPK) 연도별 가격 이력
이 심층 분석에서는 Integrated Cannabis Solutions Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IGPK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Integrated Cannabis Solutions Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Integrated Cannabis Solutions Inc 주식 (IGPK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03 | $0.0083 | $0.00682 | $0.00148 | 9,688,268.0 | -10.13% |
| 2025-02 | $0.0083 | $0.004 | $0.0043 | 215,706,712.0 | +92.68% |
| 2025-01 | $0.00495 | $0.003 | $0.00195 | 200,973,170.0 | +7.89% |
Integrated Cannabis Solutions Inc 주식 (IGPK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0053 | $0.003 | $0.0023 | 291,971,005.0 | +8.57% |
| 2024-11 | $0.00555 | $0.0031 | $0.00245 | 273,215,566.0 | -20.45% |
| 2024-10 | $0.0069 | $0.0036 | $0.0033 | 544,860,327.0 | -4.35% |
| 2024-09 | $0.0099 | $0.0029 | $0.007 | 699,403,233.0 | +53.33% |
| 2024-08 | $0.0061 | $0.0026 | $0.0035 | 593,489,596.0 | -31.82% |
| 2024-07 | $0.0078 | $0.0029 | $0.0049 | 418,124,937.0 | -43.59% |
| 2024-06 | $0.0104 | $0.0061 | $0.0043 | 327,692,613.0 | +0.65% |
| 2024-05 | $0.0188 | $0.00473 | $0.0141 | 904,722,210.0 | -36.63% |
| 2024-04 | $0.0158 | $0.007 | $0.0088 | 653,893,038.0 | +88.15% |
| 2024-03 | $0.0198 | $0.0021 | $0.0177 | 1,601,406,834.0 | -30.85% |
| 2024-02 | $0.0145 | $0.0075 | $0.007 | 868,803,244.0 | +11.90% |
| 2024-01 | $0.0099 | $0.0009 | $0.009 | 1,517,505,034.0 | +740.00% |
Integrated Cannabis Solutions Inc 주식 (IGPK) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0012 | $0.0006 | $0.0006 | 130,924,759.0 | +0.00% |
| 2023-11 | $0.001 | $0.0006 | $0.0004 | 54,459,866.0 | +33.33% |
| 2023-10 | $0.0014 | $0.0007 | $0.0007 | 104,248,932.0 | -40.00% |
| 2023-09 | $0.0015 | $0.0005 | $0.001 | 360,252,509.0 | +78.57% |
| 2023-08 | $0.0008 | $0.0004 | $0.0004 | 202,831,742.0 | +27.27% |
| 2023-07 | $0.0009 | $0.0004 | $0.0005 | 213,073,687.0 | -31.25% |
| 2023-06 | $0.0011 | $0.000535 | $0.000565 | 353,836,120.0 | -23.81% |
| 2023-05 | $0.0014 | $0.0008 | $0.0006 | 56,749,085.0 | +31.25% |
| 2023-04 | $0.0029 | $0.0008 | $0.0021 | 237,297,453.0 | -58.97% |
| 2023-03 | $0.0022 | $0.0008 | $0.0014 | 108,347,109.0 | +85.71% |
| 2023-02 | $0.0017 | $0.0007 | $0.001 | 146,264,959.0 | +50.00% |
| 2023-01 | $0.0011 | $0.0006 | $0.0005 | 97,873,013.0 | -12.50% |
0.04%
1.43%
자본화:
|
볼륨(24시간):