Stockscreener 앱 받기
42.13
0.29%
0.12
시간 외 거래:
42.13
Ishares International Treasury Bond Etf 주식 (IGOV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-26 | $42.20 | $41.87 | $0.33 | 117,633.0 | +0.29% |
| 2025-11-25 | $42.08 | $41.81 | $0.2695 | 549,418.0 | +0.55% |
| 2025-11-24 | $41.95 | $41.71 | $0.24 | 494,898.0 | +0.05% |
| 2025-11-21 | $41.78 | $41.62 | $0.1599 | 77,416.0 | +0.34% |
| 2025-11-20 | $41.96 | $41.62 | $0.34 | 125,783.0 | -0.10% |
| 2025-11-19 | $42.21 | $41.57 | $0.6399 | 169,808.0 | -0.69% |
| 2025-11-18 | $42.31 | $41.91 | $0.40 | 287,996.0 | -0.21% |
| 2025-11-17 | $42.18 | $41.97 | $0.211 | 134,882.0 | -0.33% |
| 2025-11-14 | $42.23 | $42.10 | $0.13 | 71,146.0 | -0.26% |
| 2025-11-13 | $42.41 | $42.14 | $0.27 | 91,997.0 | -0.05% |
| 2025-11-12 | $42.35 | $42.16 | $0.1899 | 190,176.0 | +0.09% |
| 2025-11-11 | $42.38 | $42.24 | $0.1423 | 85,918.0 | +0.28% |
| 2025-11-10 | $42.38 | $42.02 | $0.36 | 188,221.0 | +0.05% |
| 2025-11-07 | $42.23 | $42.08 | $0.15 | 277,332.0 | +0.07% |
| 2025-11-06 | $42.26 | $41.89 | $0.37 | 84,491.0 | +0.48% |
| 2025-11-05 | $42.04 | $41.80 | $0.24 | 108,154.0 | -0.05% |
| 2025-11-04 | $42.12 | $41.86 | $0.26 | 187,760.0 | -0.31% |
| 2025-11-03 | $42.23 | $41.94 | $0.2949 | 997,240.0 | -0.28% |
| 2025-10-31 | $42.39 | $42.12 | $0.2699 | 129,432.0 | -0.35% |
| 2025-10-30 | $42.45 | $42.18 | $0.27 | 112,937.0 | -0.31% |
| 2025-10-29 | $42.78 | $42.30 | $0.4781 | 235,239.0 | -0.49% |
| 2025-10-28 | $42.70 | $42.56 | $0.14 | 81,051.0 | +0.14% |
Ishares International Treasury Bond Etf 주식 (IGOV) 연도별 가격 이력
이 심층 분석에서는 Ishares International Treasury Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IGOV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares International Treasury Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares International Treasury Bond Etf 주식 (IGOV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $42.41 | $41.57 | $0.84 | 4,357,902.0 | -0.09% |
| 2025-10 | $42.86 | $41.87 | $0.99 | 5,086,031.0 | -1.01% |
| 2025-09 | $43.39 | $41.83 | $1.56 | 7,541,743.0 | +0.46% |
| 2025-08 | $42.88 | $41.71 | $1.17 | 3,726,234.0 | +2.33% |
| 2025-07 | $43.33 | $41.40 | $1.93 | 13,214,732.0 | -3.85% |
| 2025-06 | $43.12 | $41.72 | $1.40 | 9,490,180.0 | +3.21% |
| 2025-05 | $42.04 | $40.38 | $1.66 | 12,922,982.0 | -0.38% |
| 2025-04 | $43.07 | $39.41 | $3.66 | 14,295,066.0 | +6.34% |
| 2025-03 | $39.99 | $38.80 | $1.19 | 2,410,924.0 | +1.44% |
| 2025-02 | $39.38 | $38.18 | $1.20 | 2,632,790.0 | +0.70% |
| 2025-01 | $38.85 | $37.30 | $1.55 | 2,093,001.0 | +0.44% |
Ishares International Treasury Bond Etf 주식 (IGOV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $40.40 | $38.33 | $2.07 | 3,686,962.0 | -4.13% |
| 2024-11 | $40.42 | $38.84 | $1.58 | 2,054,982.0 | +0.02% |
| 2024-10 | $42.28 | $39.79 | $2.49 | 3,423,215.0 | -4.02% |
| 2024-09 | $42.21 | $40.83 | $1.38 | 3,636,395.0 | +1.85% |
| 2024-08 | $41.75 | $39.76 | $1.99 | 2,858,903.0 | +2.86% |
| 2024-07 | $39.98 | $38.21 | $1.77 | 4,283,500.0 | +3.39% |
| 2024-06 | $39.50 | $38.33 | $1.17 | 1,647,242.0 | -0.75% |
| 2024-05 | $39.77 | $38.30 | $1.47 | 1,351,169.0 | +1.65% |
| 2024-04 | $39.83 | $38.16 | $1.67 | 1,748,661.0 | -3.43% |
| 2024-03 | $40.80 | $39.31 | $1.49 | 1,045,955.0 | +0.25% |
| 2024-02 | $40.35 | $38.95 | $1.40 | 2,050,476.0 | -1.08% |
| 2024-01 | $41.02 | $39.51 | $1.51 | 2,525,075.0 | -3.31% |
Ishares International Treasury Bond Etf 주식 (IGOV) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $41.92 | $39.11 | $2.81 | 15,116,664.0 | +5.68% |
| 2023-11 | $39.66 | $36.60 | $3.06 | 5,648,450.0 | +6.42% |
| 2023-10 | $37.57 | $36.54 | $1.03 | 6,235,843.0 | -1.13% |
| 2023-09 | $39.02 | $36.87 | $2.16 | 8,004,095.0 | -4.37% |
| 2023-08 | $39.58 | $38.26 | $1.32 | 6,693,915.0 | -1.97% |
| 2023-07 | $40.86 | $38.80 | $2.06 | 7,331,357.0 | +0.15% |
| 2023-06 | $40.00 | $38.91 | $1.09 | 4,106,138.0 | +1.02% |
| 2023-05 | $40.83 | $38.61 | $2.22 | 4,551,302.0 | -3.02% |
| 2023-04 | $40.85 | $39.71 | $1.14 | 4,518,452.0 | +0.50% |
| 2023-03 | $40.73 | $38.02 | $2.71 | 13,305,084.0 | +4.71% |
| 2023-02 | $41.41 | $38.26 | $3.15 | 6,402,803.0 | -5.40% |
| 2023-01 | $41.42 | $38.98 | $2.44 | 2,068,281.0 | +3.68% |
0.64%
자본화:
|
볼륨(24시간):