Stockscreener 앱 받기
39.20
0.10%
-0.04
Ishares International Treasury Bond Etf 주식 (IGOV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $39.30 | $39.02 | $0.28 | 34,145.0 | -0.10% |
| 2024-11-21 | $39.46 | $39.10 | $0.3577 | 26,221.0 | -0.23% |
| 2024-11-20 | $39.39 | $39.10 | $0.29 | 50,170.0 | -0.56% |
| 2024-11-19 | $39.58 | $39.36 | $0.2194 | 70,525.0 | +0.08% |
| 2024-11-18 | $39.66 | $38.99 | $0.67 | 31,413.0 | +0.64% |
| 2024-11-15 | $39.37 | $38.84 | $0.5277 | 18,979.0 | +0.38% |
| 2024-11-14 | $39.37 | $39.12 | $0.25 | 29,932.0 | -0.41% |
| 2024-11-13 | $39.46 | $39.11 | $0.35 | 83,810.0 | -0.58% |
| 2024-11-12 | $39.80 | $39.31 | $0.4915 | 62,846.0 | -0.83% |
| 2024-11-11 | $39.84 | $39.60 | $0.2399 | 35,933.0 | -0.23% |
| 2024-11-08 | $39.96 | $39.70 | $0.26 | 18,994.0 | -0.25% |
| 2024-11-07 | $40.04 | $39.80 | $0.24 | 38,371.0 | +1.19% |
| 2024-11-06 | $39.76 | $39.46 | $0.30 | 33,360.0 | -2.10% |
| 2024-11-05 | $40.42 | $40.13 | $0.29 | 21,522.0 | +0.42% |
| 2024-11-04 | $40.34 | $40.02 | $0.315 | 86,263.0 | +0.63% |
| 2024-11-01 | $40.38 | $39.95 | $0.43 | 1,157,953.0 | -0.37% |
| 2024-10-31 | $40.27 | $39.96 | $0.31 | 333,302.0 | +0.02% |
| 2024-10-30 | $40.31 | $39.97 | $0.34 | 30,148.0 | +0.02% |
| 2024-10-29 | $40.12 | $39.91 | $0.209 | 23,852.0 | +0.05% |
| 2024-10-28 | $40.34 | $40.09 | $0.25 | 20,982.0 | -0.15% |
| 2024-10-25 | $40.37 | $40.04 | $0.33 | 30,100.0 | -0.42% |
| 2024-10-24 | $40.33 | $40.08 | $0.255 | 21,996.0 | +0.93% |
Ishares International Treasury Bond Etf 주식 (IGOV) 연도별 가격 이력
이 심층 분석에서는 Ishares International Treasury Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IGOV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares International Treasury Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares International Treasury Bond Etf 주식 (IGOV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $40.42 | $38.84 | $1.58 | 1,834,582.0 | -2.34% |
| 2024-10 | $42.28 | $39.79 | $2.49 | 3,423,215.0 | -4.02% |
| 2024-09 | $42.21 | $40.83 | $1.38 | 3,636,395.0 | +1.85% |
| 2024-08 | $41.75 | $39.76 | $1.99 | 2,858,903.0 | +2.86% |
| 2024-07 | $39.98 | $38.21 | $1.77 | 4,283,500.0 | +3.39% |
| 2024-06 | $39.50 | $38.33 | $1.17 | 1,647,242.0 | -0.75% |
| 2024-05 | $39.77 | $38.30 | $1.47 | 1,351,169.0 | +1.65% |
| 2024-04 | $39.83 | $38.16 | $1.67 | 1,748,661.0 | -3.43% |
| 2024-03 | $40.80 | $39.31 | $1.49 | 1,045,955.0 | +0.25% |
| 2024-02 | $40.35 | $38.95 | $1.40 | 2,050,476.0 | -1.08% |
| 2024-01 | $41.02 | $39.51 | $1.51 | 2,525,075.0 | -3.31% |
Ishares International Treasury Bond Etf 주식 (IGOV) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $41.92 | $39.11 | $2.81 | 15,116,664.0 | +5.68% |
| 2023-11 | $39.66 | $36.60 | $3.06 | 5,648,450.0 | +6.42% |
| 2023-10 | $37.57 | $36.54 | $1.03 | 6,235,843.0 | -1.13% |
| 2023-09 | $39.02 | $36.87 | $2.16 | 8,004,095.0 | -4.37% |
| 2023-08 | $39.58 | $38.26 | $1.32 | 6,693,915.0 | -1.97% |
| 2023-07 | $40.86 | $38.80 | $2.06 | 7,331,357.0 | +0.15% |
| 2023-06 | $40.00 | $38.91 | $1.09 | 4,106,138.0 | +1.02% |
| 2023-05 | $40.83 | $38.61 | $2.22 | 4,551,302.0 | -3.02% |
| 2023-04 | $40.85 | $39.71 | $1.14 | 4,518,452.0 | +0.50% |
| 2023-03 | $40.73 | $38.02 | $2.71 | 13,305,084.0 | +4.71% |
| 2023-02 | $41.41 | $38.26 | $3.15 | 6,402,803.0 | -5.40% |
| 2023-01 | $41.42 | $38.98 | $2.44 | 2,068,281.0 | +3.68% |
Ishares International Treasury Bond Etf 주식 (IGOV) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $40.84 | $38.81 | $2.03 | 6,578,569.0 | -1.78% |
| 2022-11 | $40.03 | $35.98 | $4.05 | 5,506,692.0 | +7.93% |
| 2022-10 | $37.85 | $35.47 | $2.38 | 3,651,199.0 | +0.87% |
| 2022-09 | $39.12 | $35.79 | $3.33 | 4,799,247.0 | -6.56% |
| 2022-08 | $42.50 | $39.12 | $3.38 | 4,344,477.0 | -6.76% |
| 2022-07 | $42.09 | $39.58 | $2.51 | 3,792,935.0 | +2.76% |
| 2022-06 | $42.91 | $39.35 | $3.56 | 7,334,862.0 | -4.69% |
| 2022-05 | $43.45 | $41.97 | $1.48 | 3,947,830.0 | -0.05% |
| 2022-04 | $46.34 | $42.81 | $3.53 | 2,403,256.0 | -7.60% |
| 2022-03 | $48.64 | $45.79 | $2.85 | 5,032,661.0 | -3.81% |
| 2022-02 | $49.35 | $47.71 | $1.64 | 2,857,591.0 | -1.41% |
| 2022-01 | $50.47 | $48.62 | $1.85 | 4,315,690.0 | -2.60% |
0.73%
자본화:
|
볼륨(24시간):