Stockscreener 앱 받기
41.72
0.34%
0.14
시간 외 거래:
41.72
Ishares International Treasury Bond Etf 주식 (IGOV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-16 | $41.77 | $41.59 | $0.185 | 124,979.0 | +0.34% |
| 2026-06-15 | $41.77 | $41.58 | $0.185 | 136,511.0 | +0.20% |
| 2026-06-12 | $41.53 | $41.38 | $0.155 | 73,152.0 | -0.01% |
| 2026-06-11 | $41.51 | $41.05 | $0.46 | 191,996.0 | +1.02% |
| 2026-06-10 | $41.23 | $40.99 | $0.235 | 249,782.0 | -0.17% |
| 2026-06-09 | $41.36 | $41.08 | $0.28 | 684,447.0 | +0.17% |
| 2026-06-08 | $41.26 | $40.97 | $0.29 | 2,205,021.0 | -0.22% |
| 2026-06-05 | $41.49 | $41.10 | $0.3924 | 191,362.0 | -0.89% |
| 2026-06-04 | $41.64 | $41.52 | $0.12 | 380,753.0 | +0.22% |
| 2026-06-03 | $41.61 | $41.38 | $0.225 | 466,309.0 | -0.84% |
| 2026-06-02 | $41.96 | $41.52 | $0.44 | 984,557.0 | +0.07% |
| 2026-06-01 | $41.88 | $41.51 | $0.37 | 243,391.0 | -0.50% |
| 2026-05-29 | $42.09 | $41.81 | $0.28 | 117,694.0 | +0.12% |
| 2026-05-28 | $41.99 | $41.54 | $0.45 | 2,483,815.0 | +0.60% |
| 2026-05-27 | $41.89 | $41.55 | $0.3362 | 204,349.0 | +0.00% |
| 2026-05-26 | $41.72 | $41.49 | $0.23 | 70,517.0 | +0.60% |
| 2026-05-22 | $41.53 | $41.33 | $0.20 | 103,901.0 | +0.00% |
| 2026-05-21 | $41.47 | $41.10 | $0.37 | 213,135.0 | +0.02% |
| 2026-05-20 | $41.53 | $40.91 | $0.615 | 135,081.0 | +0.95% |
| 2026-05-19 | $41.27 | $40.81 | $0.4599 | 952,493.0 | -0.60% |
Ishares International Treasury Bond Etf 주식 (IGOV) 연도별 가격 이력
이 심층 분석에서는 Ishares International Treasury Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IGOV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares International Treasury Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares International Treasury Bond Etf 주식 (IGOV) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $41.96 | $40.97 | $0.99 | 6,057,239.0 | -0.62% |
| 2026-05 | $42.49 | $40.81 | $1.68 | 14,729,849.0 | +0.24% |
| 2026-04 | $42.38 | $40.60 | $1.78 | 8,573,153.0 | +2.00% |
| 2026-03 | $42.94 | $40.36 | $2.58 | 4,865,174.0 | -4.49% |
| 2026-02 | $43.12 | $42.14 | $0.975 | 7,417,222.0 | +1.37% |
| 2026-01 | $42.98 | $41.45 | $1.53 | 6,923,932.0 | +1.80% |
Ishares International Treasury Bond Etf 주식 (IGOV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $42.41 | $41.33 | $1.08 | 3,647,869.0 | -0.78% |
| 2025-11 | $42.41 | $41.57 | $0.84 | 4,409,596.0 | -0.17% |
| 2025-10 | $42.86 | $41.87 | $0.99 | 5,086,031.0 | -1.01% |
| 2025-09 | $43.39 | $41.83 | $1.56 | 7,541,743.0 | +0.46% |
| 2025-08 | $42.88 | $41.71 | $1.17 | 3,726,234.0 | +2.33% |
| 2025-07 | $43.33 | $41.40 | $1.93 | 13,214,732.0 | -3.85% |
| 2025-06 | $43.12 | $41.72 | $1.40 | 9,490,180.0 | +3.21% |
| 2025-05 | $42.04 | $40.38 | $1.66 | 12,922,982.0 | -0.38% |
| 2025-04 | $43.07 | $39.41 | $3.66 | 14,295,066.0 | +6.34% |
| 2025-03 | $39.99 | $38.80 | $1.19 | 2,410,924.0 | +1.44% |
| 2025-02 | $39.38 | $38.18 | $1.20 | 2,632,790.0 | +0.70% |
| 2025-01 | $38.85 | $37.30 | $1.55 | 2,093,001.0 | +0.44% |
Ishares International Treasury Bond Etf 주식 (IGOV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $40.40 | $38.33 | $2.07 | 3,686,962.0 | -4.13% |
| 2024-11 | $40.42 | $38.84 | $1.58 | 2,054,982.0 | +0.02% |
| 2024-10 | $42.28 | $39.79 | $2.49 | 3,423,215.0 | -4.02% |
| 2024-09 | $42.21 | $40.83 | $1.38 | 3,636,395.0 | +1.85% |
| 2024-08 | $41.75 | $39.76 | $1.99 | 2,858,903.0 | +2.86% |
| 2024-07 | $39.98 | $38.21 | $1.77 | 4,283,500.0 | +3.39% |
| 2024-06 | $39.50 | $38.33 | $1.17 | 1,647,242.0 | -0.75% |
| 2024-05 | $39.77 | $38.30 | $1.47 | 1,351,169.0 | +1.65% |
| 2024-04 | $39.83 | $38.16 | $1.67 | 1,748,661.0 | -3.43% |
| 2024-03 | $40.80 | $39.31 | $1.49 | 1,045,955.0 | +0.25% |
| 2024-02 | $40.35 | $38.95 | $1.40 | 2,050,476.0 | -1.08% |
| 2024-01 | $41.02 | $39.51 | $1.51 | 2,525,075.0 | -3.31% |
0.10%
0.22%
자본화:
|
볼륨(24시간):