Stockscreener 앱 받기
40.25
0.69%
-0.28
시간 외 거래:
40.37
0.12
+0.30%
Ishares International Treasury Bond Etf 주식 (IGOV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-04 | $40.95 | $40.24 | $0.71 | 456,854.0 | -0.69% |
| 2025-04-03 | $40.83 | $40.43 | $0.399 | 2,585,701.0 | +2.12% |
| 2025-04-02 | $39.78 | $39.57 | $0.21 | 43,479.0 | +0.40% |
| 2025-04-01 | $39.78 | $39.41 | $0.369 | 640,173.0 | +0.28% |
| 2025-03-31 | $39.99 | $39.39 | $0.5999 | 56,500.0 | -0.18% |
| 2025-03-28 | $39.65 | $39.15 | $0.4999 | 74,063.0 | +0.66% |
| 2025-03-27 | $39.47 | $39.10 | $0.37 | 73,139.0 | +0.18% |
| 2025-03-26 | $39.35 | $39.11 | $0.24 | 52,901.0 | -0.53% |
| 2025-03-25 | $39.54 | $39.07 | $0.4699 | 88,211.0 | -0.61% |
| 2025-03-24 | $39.61 | $39.28 | $0.3334 | 30,552.0 | +0.30% |
| 2025-03-21 | $39.77 | $39.41 | $0.355 | 166,590.0 | -0.20% |
| 2025-03-20 | $39.59 | $39.39 | $0.20 | 38,050.0 | -0.53% |
| 2025-03-19 | $39.80 | $39.40 | $0.40 | 157,892.0 | -0.03% |
| 2025-03-18 | $39.81 | $39.41 | $0.40 | 62,943.0 | +0.38% |
| 2025-03-17 | $39.82 | $39.46 | $0.3599 | 53,081.0 | +0.56% |
| 2025-03-14 | $39.44 | $39.07 | $0.37 | 1,128,493.0 | -0.13% |
| 2025-03-13 | $39.59 | $39.24 | $0.35 | 50,848.0 | -0.23% |
| 2025-03-12 | $39.60 | $39.34 | $0.2597 | 42,680.0 | -0.18% |
| 2025-03-11 | $39.68 | $39.41 | $0.2695 | 51,003.0 | +0.51% |
| 2025-03-10 | $39.58 | $39.28 | $0.2988 | 31,559.0 | +0.03% |
| 2025-03-07 | $39.70 | $39.24 | $0.46 | 97,196.0 | +0.03% |
| 2025-03-06 | $39.46 | $39.15 | $0.31 | 48,735.0 | -0.23% |
Ishares International Treasury Bond Etf 주식 (IGOV) 연도별 가격 이력
이 심층 분석에서는 Ishares International Treasury Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IGOV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares International Treasury Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares International Treasury Bond Etf 주식 (IGOV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $40.95 | $39.41 | $1.54 | 4,183,061.0 | +2.11% |
| 2025-03 | $39.99 | $38.80 | $1.19 | 2,410,924.0 | +1.44% |
| 2025-02 | $39.38 | $38.18 | $1.20 | 2,632,790.0 | +0.70% |
| 2025-01 | $38.85 | $37.30 | $1.55 | 2,093,001.0 | +0.44% |
Ishares International Treasury Bond Etf 주식 (IGOV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $40.40 | $38.33 | $2.07 | 3,686,962.0 | -4.13% |
| 2024-11 | $40.42 | $38.84 | $1.58 | 2,054,982.0 | +0.02% |
| 2024-10 | $42.28 | $39.79 | $2.49 | 3,423,215.0 | -4.02% |
| 2024-09 | $42.21 | $40.83 | $1.38 | 3,636,395.0 | +1.85% |
| 2024-08 | $41.75 | $39.76 | $1.99 | 2,858,903.0 | +2.86% |
| 2024-07 | $39.98 | $38.21 | $1.77 | 4,283,500.0 | +3.39% |
| 2024-06 | $39.50 | $38.33 | $1.17 | 1,647,242.0 | -0.75% |
| 2024-05 | $39.77 | $38.30 | $1.47 | 1,351,169.0 | +1.65% |
| 2024-04 | $39.83 | $38.16 | $1.67 | 1,748,661.0 | -3.43% |
| 2024-03 | $40.80 | $39.31 | $1.49 | 1,045,955.0 | +0.25% |
| 2024-02 | $40.35 | $38.95 | $1.40 | 2,050,476.0 | -1.08% |
| 2024-01 | $41.02 | $39.51 | $1.51 | 2,525,075.0 | -3.31% |
Ishares International Treasury Bond Etf 주식 (IGOV) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $41.92 | $39.11 | $2.81 | 15,116,664.0 | +5.68% |
| 2023-11 | $39.66 | $36.60 | $3.06 | 5,648,450.0 | +6.42% |
| 2023-10 | $37.57 | $36.54 | $1.03 | 6,235,843.0 | -1.13% |
| 2023-09 | $39.02 | $36.87 | $2.16 | 8,004,095.0 | -4.37% |
| 2023-08 | $39.58 | $38.26 | $1.32 | 6,693,915.0 | -1.97% |
| 2023-07 | $40.86 | $38.80 | $2.06 | 7,331,357.0 | +0.15% |
| 2023-06 | $40.00 | $38.91 | $1.09 | 4,106,138.0 | +1.02% |
| 2023-05 | $40.83 | $38.61 | $2.22 | 4,551,302.0 | -3.02% |
| 2023-04 | $40.85 | $39.71 | $1.14 | 4,518,452.0 | +0.50% |
| 2023-03 | $40.73 | $38.02 | $2.71 | 13,305,084.0 | +4.71% |
| 2023-02 | $41.41 | $38.26 | $3.15 | 6,402,803.0 | -5.40% |
| 2023-01 | $41.42 | $38.98 | $2.44 | 2,068,281.0 | +3.68% |
5.93%
자본화:
|
볼륨(24시간):