Stockscreener 앱 받기
40.55
0.27%
0.11
Ishares International Treasury Bond Etf 주식 (IGOV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-27 | $40.65 | $40.33 | $0.3199 | 196,497.0 | +0.27% |
| 2026-07-24 | $40.60 | $40.38 | $0.22 | 108,885.0 | +0.22% |
| 2026-07-23 | $40.59 | $40.27 | $0.315 | 184,462.0 | -0.49% |
| 2026-07-22 | $40.72 | $40.52 | $0.20 | 162,676.0 | -0.07% |
| 2026-07-21 | $40.72 | $40.54 | $0.18 | 309,879.0 | -0.25% |
| 2026-07-20 | $40.75 | $40.61 | $0.1423 | 82,519.0 | -0.22% |
| 2026-07-17 | $40.88 | $40.63 | $0.25 | 101,367.0 | -0.20% |
| 2026-07-16 | $40.93 | $40.54 | $0.39 | 3,616,172.0 | -0.37% |
| 2026-07-15 | $41.07 | $40.58 | $0.49 | 858,547.0 | +0.50% |
| 2026-07-14 | $40.98 | $40.67 | $0.31 | 152,615.0 | +0.53% |
| 2026-07-13 | $40.84 | $40.37 | $0.4699 | 202,333.0 | -0.64% |
| 2026-07-10 | $40.95 | $40.72 | $0.2295 | 66,410.0 | +0.22% |
| 2026-07-09 | $40.81 | $40.72 | $0.095 | 45,109.0 | +0.22% |
| 2026-07-08 | $40.67 | $40.47 | $0.20 | 267,098.0 | -0.22% |
| 2026-07-07 | $41.09 | $40.71 | $0.38 | 362,619.0 | -0.54% |
| 2026-07-06 | $41.40 | $40.88 | $0.52 | 201,689.0 | -0.17% |
| 2026-07-02 | $41.26 | $40.98 | $0.28 | 284,277.0 | +0.34% |
| 2026-07-01 | $41.00 | $40.86 | $0.14 | 171,605.0 | -0.32% |
| 2026-06-30 | $41.10 | $40.90 | $0.20 | 89,207.0 | -0.30% |
Ishares International Treasury Bond Etf 주식 (IGOV) 연도별 가격 이력
이 심층 분석에서는 Ishares International Treasury Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IGOV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares International Treasury Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares International Treasury Bond Etf 주식 (IGOV) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $41.40 | $40.27 | $1.13 | 7,571,256.0 | -1.17% |
| 2026-06 | $41.96 | $40.81 | $1.15 | 7,712,223.0 | -2.26% |
| 2026-05 | $42.49 | $40.81 | $1.68 | 14,729,849.0 | +0.24% |
| 2026-04 | $42.38 | $40.60 | $1.78 | 8,573,153.0 | +2.00% |
| 2026-03 | $42.94 | $40.36 | $2.58 | 4,865,174.0 | -4.49% |
| 2026-02 | $43.12 | $42.14 | $0.975 | 7,417,222.0 | +1.37% |
| 2026-01 | $42.98 | $41.45 | $1.53 | 6,923,932.0 | +1.80% |
Ishares International Treasury Bond Etf 주식 (IGOV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $42.41 | $41.33 | $1.08 | 3,647,869.0 | -0.78% |
| 2025-11 | $42.41 | $41.57 | $0.84 | 4,409,596.0 | -0.17% |
| 2025-10 | $42.86 | $41.87 | $0.99 | 5,086,031.0 | -1.01% |
| 2025-09 | $43.39 | $41.83 | $1.56 | 7,541,743.0 | +0.46% |
| 2025-08 | $42.88 | $41.71 | $1.17 | 3,726,234.0 | +2.33% |
| 2025-07 | $43.33 | $41.40 | $1.93 | 13,214,732.0 | -3.85% |
| 2025-06 | $43.12 | $41.72 | $1.40 | 9,490,180.0 | +3.21% |
| 2025-05 | $42.04 | $40.38 | $1.66 | 12,922,982.0 | -0.38% |
| 2025-04 | $43.07 | $39.41 | $3.66 | 14,295,066.0 | +6.34% |
| 2025-03 | $39.99 | $38.80 | $1.19 | 2,410,924.0 | +1.44% |
| 2025-02 | $39.38 | $38.18 | $1.20 | 2,632,790.0 | +0.70% |
| 2025-01 | $38.85 | $37.30 | $1.55 | 2,093,001.0 | +0.44% |
Ishares International Treasury Bond Etf 주식 (IGOV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $40.40 | $38.33 | $2.07 | 3,686,962.0 | -4.13% |
| 2024-11 | $40.42 | $38.84 | $1.58 | 2,054,982.0 | +0.02% |
| 2024-10 | $42.28 | $39.79 | $2.49 | 3,423,215.0 | -4.02% |
| 2024-09 | $42.21 | $40.83 | $1.38 | 3,636,395.0 | +1.85% |
| 2024-08 | $41.75 | $39.76 | $1.99 | 2,858,903.0 | +2.86% |
| 2024-07 | $39.98 | $38.21 | $1.77 | 4,283,500.0 | +3.39% |
| 2024-06 | $39.50 | $38.33 | $1.17 | 1,647,242.0 | -0.75% |
| 2024-05 | $39.77 | $38.30 | $1.47 | 1,351,169.0 | +1.65% |
| 2024-04 | $39.83 | $38.16 | $1.67 | 1,748,661.0 | -3.43% |
| 2024-03 | $40.80 | $39.31 | $1.49 | 1,045,955.0 | +0.25% |
| 2024-02 | $40.35 | $38.95 | $1.40 | 2,050,476.0 | -1.08% |
| 2024-01 | $41.02 | $39.51 | $1.51 | 2,525,075.0 | -3.31% |
0.12%
0.30%
자본화:
|
볼륨(24시간):