1.16
price down icon5.69%   -0.07
after-market 시간 외 거래: 1.15 -0.01 -0.86%
loading

Igm Biosciences Inc 주식 (IGMS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-03 $1.23 $1.14 $0.0926 109,907.0 -5.69%
2025-04-02 $1.23 $1.12 $0.11 135,044.0 +6.96%
2025-04-01 $1.21 $1.11 $0.095 251,802.0 +0.00%
2025-03-31 $1.20 $1.12 $0.08 245,926.0 -7.26%
2025-03-28 $1.30 $1.22 $0.08 124,722.0 -3.13%
2025-03-27 $1.30 $1.23 $0.075 114,695.0 +4.07%
2025-03-26 $1.26 $1.17 $0.09 94,570.0 -2.38%
2025-03-25 $1.27 $1.22 $0.049 156,799.0 +0.00%
2025-03-24 $1.26 $1.17 $0.09 172,789.0 +5.88%
2025-03-21 $1.22 $1.15 $0.07 237,935.0 -0.83%
2025-03-20 $1.27 $1.20 $0.0709 125,141.0 -5.51%
2025-03-19 $1.27 $1.19 $0.09 137,342.0 +5.39%
2025-03-18 $1.25 $1.18 $0.07 151,471.0 -2.03%
2025-03-17 $1.24 $1.17 $0.07 185,504.0 -0.40%
2025-03-14 $1.28 $1.19 $0.09 274,190.0 -4.26%
2025-03-13 $1.43 $1.25 $0.18 227,884.0 -7.19%
2025-03-12 $1.42 $1.34 $0.084 244,286.0 +0.00%
2025-03-11 $1.42 $1.29 $0.1277 197,196.0 +3.73%
2025-03-10 $1.37 $1.28 $0.09 209,395.0 +1.52%
2025-03-07 $1.39 $1.26 $0.13 323,381.0 -5.71%
2025-03-06 $1.43 $1.32 $0.105 221,136.0 +3.70%
2025-03-05 $1.37 $1.30 $0.07 245,125.0 +1.50%
2025-03-04 $1.33 $1.28 $0.045 64,598.0 +5.56%

Igm Biosciences Inc 주식 (IGMS) 연도별 가격 이력

이 심층 분석에서는 Igm Biosciences Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IGMS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Igm Biosciences Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Igm Biosciences Inc 주식 (IGMS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $1.23 $1.11 $0.12 606,660.0 +0.87%
2025-03 $1.43 $1.12 $0.31 4,040,510.0 -15.44%
2025-02 $1.67 $1.26 $0.41 4,934,017.0 -9.93%
2025-01 $7.09 $1.45 $5.64 18,074,152.0 -75.29%

Igm Biosciences Inc 주식 (IGMS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $11.62 $5.91 $5.71 4,407,877.0 -39.74%
2024-11 $17.88 $8.38 $9.50 5,293,406.0 -41.42%
2024-10 $20.35 $11.30 $9.05 6,037,486.0 +3.63%
2024-09 $22.50 $9.18 $13.32 8,124,921.0 +62.32%
2024-08 $11.58 $7.48 $4.10 4,161,758.0 -8.69%
2024-07 $14.38 $6.17 $8.21 8,135,630.0 +62.45%
2024-06 $8.81 $6.45 $2.36 6,430,804.0 -17.53%
2024-05 $12.31 $8.04 $4.27 7,934,174.0 -13.50%
2024-04 $10.85 $6.39 $4.46 6,305,071.0 -0.21%
2024-03 $13.78 $8.21 $5.57 5,393,348.0 -23.59%
2024-02 $17.70 $10.28 $7.42 6,345,348.0 +20.06%
2024-01 $12.60 $8.13 $4.46 6,243,232.0 +26.59%

Igm Biosciences Inc 주식 (IGMS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $9.49 $5.58 $3.91 7,025,315.0 +23.29%
2023-11 $7.07 $3.81 $3.26 7,318,460.0 +71.07%
2023-10 $8.33 $3.89 $4.44 7,675,478.0 -52.81%
2023-09 $8.56 $6.45 $2.11 5,225,538.0 +16.78%
2023-08 $10.56 $7.03 $3.53 4,815,539.0 -32.80%
2023-07 $10.96 $9.04 $1.92 4,026,106.0 +15.28%
2023-06 $13.74 $8.51 $5.23 11,071,607.0 -23.40%
2023-05 $14.06 $10.79 $3.27 4,590,877.0 +11.27%
2023-04 $14.82 $9.74 $5.08 5,743,197.0 -21.18%
2023-03 $22.37 $13.64 $8.73 4,952,897.0 -34.63%
2023-02 $25.53 $20.64 $4.89 3,258,682.0 -7.52%
2023-01 $27.92 $16.49 $11.43 4,120,765.0 +33.63%
$67.48
price down icon 1.23%
$73.33
price down icon 0.15%
$31.79
price up icon 1.63%
$18.91
price down icon 7.58%
$92.01
price down icon 1.40%
biotechnology ONC
$264.32
price down icon 3.81%
자본화:     |  볼륨(24시간):