Stockscreener 앱 받기
9.22
2.64%
-0.25
시간 외 거래:
9.22
Igm Biosciences Inc 주식 (IGMS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $9.59 | $8.58 | $1.01 | 261,647.0 | -2.64% |
| 2024-11-15 | $10.27 | $9.40 | $0.87 | 198,102.0 | -6.24% |
| 2024-11-14 | $11.32 | $10.00 | $1.32 | 291,401.0 | -9.42% |
| 2024-11-13 | $12.20 | $11.12 | $1.08 | 173,022.0 | -1.76% |
| 2024-11-12 | $13.55 | $10.91 | $2.64 | 409,447.0 | -11.88% |
| 2024-11-11 | $14.00 | $11.68 | $2.32 | 543,717.0 | -1.15% |
| 2024-11-08 | $14.45 | $12.55 | $1.90 | 545,302.0 | -9.32% |
| 2024-11-07 | $16.00 | $14.13 | $1.87 | 178,828.0 | -1.44% |
| 2024-11-06 | $16.10 | $14.28 | $1.82 | 449,264.0 | -7.90% |
| 2024-11-05 | $16.32 | $15.00 | $1.32 | 177,737.0 | +0.89% |
| 2024-11-04 | $16.27 | $14.89 | $1.38 | 204,331.0 | -3.27% |
| 2024-11-01 | $17.88 | $16.05 | $1.83 | 98,242.0 | -5.37% |
| 2024-10-31 | $17.88 | $17.04 | $0.845 | 53,520.0 | -2.61% |
| 2024-10-30 | $18.10 | $17.01 | $1.09 | 63,022.0 | +1.97% |
| 2024-10-29 | $18.15 | $17.05 | $1.10 | 84,617.0 | -3.20% |
| 2024-10-28 | $18.69 | $17.13 | $1.56 | 152,731.0 | +5.88% |
| 2024-10-25 | $17.00 | $15.90 | $1.10 | 92,801.0 | +6.31% |
| 2024-10-24 | $17.20 | $15.76 | $1.44 | 139,540.0 | -1.19% |
| 2024-10-23 | $17.34 | $15.30 | $2.04 | 262,708.0 | -8.14% |
| 2024-10-22 | $20.35 | $15.71 | $4.64 | 491,017.0 | +11.36% |
Igm Biosciences Inc 주식 (IGMS) 연도별 가격 이력
이 심층 분석에서는 Igm Biosciences Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IGMS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Igm Biosciences Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Igm Biosciences Inc 주식 (IGMS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $17.88 | $8.58 | $9.30 | 3,792,687.0 | -46.21% |
| 2024-10 | $20.35 | $11.30 | $9.05 | 6,037,486.0 | +3.63% |
| 2024-09 | $22.50 | $9.18 | $13.32 | 8,124,921.0 | +62.32% |
| 2024-08 | $11.58 | $7.48 | $4.10 | 4,161,758.0 | -8.69% |
| 2024-07 | $14.38 | $6.17 | $8.21 | 8,135,630.0 | +62.45% |
| 2024-06 | $8.81 | $6.45 | $2.36 | 6,430,804.0 | -17.53% |
| 2024-05 | $12.31 | $8.04 | $4.27 | 7,934,174.0 | -13.50% |
| 2024-04 | $10.85 | $6.39 | $4.46 | 6,305,071.0 | -0.21% |
| 2024-03 | $13.78 | $8.21 | $5.57 | 5,393,348.0 | -23.59% |
| 2024-02 | $17.70 | $10.28 | $7.42 | 6,345,348.0 | +20.06% |
| 2024-01 | $12.60 | $8.13 | $4.46 | 6,243,232.0 | +26.59% |
Igm Biosciences Inc 주식 (IGMS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $9.49 | $5.58 | $3.91 | 7,025,315.0 | +23.29% |
| 2023-11 | $7.07 | $3.81 | $3.26 | 7,318,460.0 | +71.07% |
| 2023-10 | $8.33 | $3.89 | $4.44 | 7,675,478.0 | -52.81% |
| 2023-09 | $8.56 | $6.45 | $2.11 | 5,225,538.0 | +16.78% |
| 2023-08 | $10.56 | $7.03 | $3.53 | 4,815,539.0 | -32.80% |
| 2023-07 | $10.96 | $9.04 | $1.92 | 4,026,106.0 | +15.28% |
| 2023-06 | $13.74 | $8.51 | $5.23 | 11,071,607.0 | -23.40% |
| 2023-05 | $14.06 | $10.79 | $3.27 | 4,590,877.0 | +11.27% |
| 2023-04 | $14.82 | $9.74 | $5.08 | 5,743,197.0 | -21.18% |
| 2023-03 | $22.37 | $13.64 | $8.73 | 4,952,897.0 | -34.63% |
| 2023-02 | $25.53 | $20.64 | $4.89 | 3,258,682.0 | -7.52% |
| 2023-01 | $27.92 | $16.49 | $11.43 | 4,120,765.0 | +33.63% |
Igm Biosciences Inc 주식 (IGMS) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $22.90 | $15.30 | $7.60 | 5,037,570.0 | -22.72% |
| 2022-11 | $28.20 | $15.81 | $12.39 | 6,133,795.0 | +10.05% |
| 2022-10 | $23.67 | $17.94 | $5.73 | 2,794,781.0 | -12.05% |
| 2022-09 | $25.76 | $18.30 | $7.46 | 4,605,237.0 | +17.16% |
| 2022-08 | $27.24 | $15.25 | $11.99 | 5,087,274.0 | +20.48% |
| 2022-07 | $21.33 | $16.00 | $5.33 | 2,664,029.0 | -10.65% |
| 2022-06 | $19.71 | $12.67 | $7.04 | 6,026,600.0 | +7.45% |
| 2022-05 | $19.19 | $12.74 | $6.45 | 8,449,736.0 | +0.24% |
| 2022-04 | $27.08 | $16.28 | $10.80 | 9,346,460.0 | -37.37% |
| 2022-03 | $35.98 | $13.11 | $22.87 | 58,689,393.0 | +60.25% |
| 2022-02 | $19.65 | $14.47 | $5.18 | 5,527,166.0 | -5.76% |
| 2022-01 | $30.46 | $15.72 | $14.74 | 7,371,218.0 | -39.65% |
3.66%
1.11%
자본화:
|
볼륨(24시간):