Stockscreener 앱 받기
9.34
7.71%
-0.78
IGM Biosciences Inc 주식 (IGMS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-10 | $10.64 | $9.33 | $1.31 | 242,474.0 | -7.71% |
| 2024-05-09 | $10.25 | $8.74 | $1.51 | 231,228.0 | +8.35% |
| 2024-05-08 | $9.78 | $9.15 | $0.6217 | 199,505.0 | -5.94% |
| 2024-05-07 | $10.27 | $9.83 | $0.435 | 263,284.0 | -1.00% |
| 2024-05-06 | $10.31 | $9.64 | $0.67 | 163,376.0 | -0.40% |
| 2024-05-03 | $10.19 | $9.72 | $0.47 | 181,971.0 | +6.79% |
| 2024-05-02 | $9.67 | $9.09 | $0.58 | 189,569.0 | -0.53% |
| 2024-05-01 | $10.19 | $9.38 | $0.8066 | 187,651.0 | -1.56% |
| 2024-04-30 | $9.86 | $9.15 | $0.7099 | 247,770.0 | -0.72% |
| 2024-04-29 | $10.47 | $9.38 | $1.09 | 596,142.0 | +3.19% |
| 2024-04-26 | $9.48 | $7.41 | $2.07 | 468,920.0 | +22.88% |
| 2024-04-25 | $7.76 | $6.39 | $1.37 | 546,437.0 | -3.89% |
| 2024-04-24 | $8.66 | $7.75 | $0.91 | 693,047.0 | +3.38% |
| 2024-04-23 | $7.85 | $6.79 | $1.06 | 413,494.0 | +14.07% |
| 2024-04-22 | $7.25 | $6.70 | $0.55 | 238,020.0 | -6.25% |
| 2024-04-19 | $7.43 | $7.04 | $0.39 | 219,365.0 | -2.83% |
| 2024-04-18 | $8.27 | $7.12 | $1.15 | 446,866.0 | -8.86% |
| 2024-04-17 | $9.37 | $8.05 | $1.32 | 252,198.0 | -11.63% |
| 2024-04-16 | $9.56 | $8.99 | $0.57 | 140,343.0 | -2.23% |
| 2024-04-15 | $9.79 | $8.93 | $0.86 | 185,549.0 | +2.73% |
| 2024-04-12 | $9.30 | $8.28 | $1.02 | 321,309.0 | +9.57% |
IGM Biosciences Inc 주식 (IGMS) 연도별 가격 이력
이 심층 분석에서는 IGM Biosciences Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IGMS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 IGM Biosciences Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
IGM Biosciences Inc 주식 (IGMS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $10.64 | $8.74 | $1.90 | 1,901,532.0 | -3.01% |
| 2024-04 | $10.85 | $6.39 | $4.46 | 6,305,071.0 | -0.21% |
| 2024-03 | $13.78 | $8.21 | $5.57 | 5,393,348.0 | -23.59% |
| 2024-02 | $17.70 | $10.28 | $7.42 | 6,345,348.0 | +20.06% |
| 2024-01 | $12.60 | $8.13 | $4.46 | 6,243,232.0 | +26.59% |
IGM Biosciences Inc 주식 (IGMS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $9.49 | $5.58 | $3.91 | 7,025,315.0 | +23.29% |
| 2023-11 | $7.07 | $3.81 | $3.26 | 7,318,460.0 | +71.07% |
| 2023-10 | $8.33 | $3.89 | $4.44 | 7,675,478.0 | -52.81% |
| 2023-09 | $8.56 | $6.45 | $2.11 | 5,225,538.0 | +16.78% |
| 2023-08 | $10.56 | $7.03 | $3.53 | 4,815,539.0 | -32.80% |
| 2023-07 | $10.96 | $9.04 | $1.92 | 4,026,106.0 | +15.28% |
| 2023-06 | $13.74 | $8.51 | $5.23 | 11,071,607.0 | -23.40% |
| 2023-05 | $14.06 | $10.79 | $3.27 | 4,590,877.0 | +11.27% |
| 2023-04 | $14.82 | $9.74 | $5.08 | 5,743,197.0 | -21.18% |
| 2023-03 | $22.37 | $13.64 | $8.73 | 4,952,897.0 | -34.63% |
| 2023-02 | $25.53 | $20.64 | $4.89 | 3,258,682.0 | -7.52% |
| 2023-01 | $27.92 | $16.49 | $11.43 | 4,120,765.0 | +33.63% |
IGM Biosciences Inc 주식 (IGMS) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $22.90 | $15.30 | $7.60 | 5,037,570.0 | -22.72% |
| 2022-11 | $28.20 | $15.81 | $12.39 | 6,133,795.0 | +10.05% |
| 2022-10 | $23.67 | $17.94 | $5.73 | 2,794,781.0 | -12.05% |
| 2022-09 | $25.76 | $18.30 | $7.46 | 4,605,237.0 | +17.16% |
| 2022-08 | $27.24 | $15.25 | $11.99 | 5,087,274.0 | +20.48% |
| 2022-07 | $21.33 | $16.00 | $5.33 | 2,664,029.0 | -10.65% |
| 2022-06 | $19.71 | $12.67 | $7.04 | 6,026,600.0 | +7.45% |
| 2022-05 | $19.19 | $12.74 | $6.45 | 8,449,736.0 | +0.24% |
| 2022-04 | $27.08 | $16.28 | $10.80 | 9,346,460.0 | -37.37% |
| 2022-03 | $35.98 | $13.11 | $22.87 | 58,689,393.0 | +60.25% |
| 2022-02 | $19.65 | $14.47 | $5.18 | 5,527,166.0 | -5.76% |
| 2022-01 | $30.46 | $15.72 | $14.74 | 7,371,218.0 | -39.65% |
0.84%
0.10%
자본화:
|
볼륨(24시간):