Stockscreener 앱 받기
6.90
2.13%
-0.15
시간 외 거래:
6.90
Igm Biosciences Inc 주식 (IGMS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $7.50 | $6.75 | $0.745 | 419,380.0 | -2.13% |
| 2024-12-19 | $7.57 | $6.83 | $0.74 | 146,191.0 | -0.70% |
| 2024-12-18 | $7.64 | $6.87 | $0.769 | 219,373.0 | -5.08% |
| 2024-12-17 | $7.66 | $7.19 | $0.47 | 146,145.0 | +1.08% |
| 2024-12-16 | $7.86 | $7.00 | $0.86 | 435,884.0 | +3.21% |
| 2024-12-13 | $8.55 | $7.07 | $1.48 | 239,984.0 | -12.77% |
| 2024-12-12 | $9.50 | $8.12 | $1.38 | 326,722.0 | -11.14% |
| 2024-12-11 | $9.80 | $9.20 | $0.60 | 132,635.0 | -2.53% |
| 2024-12-10 | $10.57 | $9.30 | $1.27 | 130,670.0 | -6.59% |
| 2024-12-09 | $10.80 | $10.09 | $0.71 | 93,776.0 | -1.45% |
| 2024-12-06 | $10.42 | $9.71 | $0.71 | 160,198.0 | +8.99% |
| 2024-12-05 | $10.36 | $9.39 | $0.9694 | 190,454.0 | -4.44% |
| 2024-12-04 | $10.71 | $9.69 | $1.03 | 106,980.0 | -6.16% |
| 2024-12-03 | $11.62 | $10.22 | $1.40 | 244,606.0 | -2.22% |
| 2024-12-02 | $10.99 | $9.77 | $1.22 | 315,484.0 | +7.47% |
| 2024-11-29 | $10.83 | $9.73 | $1.09 | 68,025.0 | -3.74% |
| 2024-11-27 | $10.56 | $9.45 | $1.11 | 190,966.0 | +10.25% |
| 2024-11-26 | $9.93 | $9.05 | $0.8806 | 220,350.0 | +0.64% |
| 2024-11-25 | $10.15 | $9.16 | $0.99 | 256,959.0 | +5.74% |
| 2024-11-22 | $9.15 | $8.38 | $0.7735 | 275,638.0 | +0.00% |
Igm Biosciences Inc 주식 (IGMS) 연도별 가격 이력
이 심층 분석에서는 Igm Biosciences Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IGMS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Igm Biosciences Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Igm Biosciences Inc 주식 (IGMS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $11.62 | $6.75 | $4.86 | 3,727,862.0 | -31.27% |
| 2024-11 | $17.88 | $8.38 | $9.50 | 5,293,406.0 | -41.42% |
| 2024-10 | $20.35 | $11.30 | $9.05 | 6,037,486.0 | +3.63% |
| 2024-09 | $22.50 | $9.18 | $13.32 | 8,124,921.0 | +62.32% |
| 2024-08 | $11.58 | $7.48 | $4.10 | 4,161,758.0 | -8.69% |
| 2024-07 | $14.38 | $6.17 | $8.21 | 8,135,630.0 | +62.45% |
| 2024-06 | $8.81 | $6.45 | $2.36 | 6,430,804.0 | -17.53% |
| 2024-05 | $12.31 | $8.04 | $4.27 | 7,934,174.0 | -13.50% |
| 2024-04 | $10.85 | $6.39 | $4.46 | 6,305,071.0 | -0.21% |
| 2024-03 | $13.78 | $8.21 | $5.57 | 5,393,348.0 | -23.59% |
| 2024-02 | $17.70 | $10.28 | $7.42 | 6,345,348.0 | +20.06% |
| 2024-01 | $12.60 | $8.13 | $4.46 | 6,243,232.0 | +26.59% |
Igm Biosciences Inc 주식 (IGMS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $9.49 | $5.58 | $3.91 | 7,025,315.0 | +23.29% |
| 2023-11 | $7.07 | $3.81 | $3.26 | 7,318,460.0 | +71.07% |
| 2023-10 | $8.33 | $3.89 | $4.44 | 7,675,478.0 | -52.81% |
| 2023-09 | $8.56 | $6.45 | $2.11 | 5,225,538.0 | +16.78% |
| 2023-08 | $10.56 | $7.03 | $3.53 | 4,815,539.0 | -32.80% |
| 2023-07 | $10.96 | $9.04 | $1.92 | 4,026,106.0 | +15.28% |
| 2023-06 | $13.74 | $8.51 | $5.23 | 11,071,607.0 | -23.40% |
| 2023-05 | $14.06 | $10.79 | $3.27 | 4,590,877.0 | +11.27% |
| 2023-04 | $14.82 | $9.74 | $5.08 | 5,743,197.0 | -21.18% |
| 2023-03 | $22.37 | $13.64 | $8.73 | 4,952,897.0 | -34.63% |
| 2023-02 | $25.53 | $20.64 | $4.89 | 3,258,682.0 | -7.52% |
| 2023-01 | $27.92 | $16.49 | $11.43 | 4,120,765.0 | +33.63% |
Igm Biosciences Inc 주식 (IGMS) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $22.90 | $15.30 | $7.60 | 5,037,570.0 | -22.72% |
| 2022-11 | $28.20 | $15.81 | $12.39 | 6,133,795.0 | +10.05% |
| 2022-10 | $23.67 | $17.94 | $5.73 | 2,794,781.0 | -12.05% |
| 2022-09 | $25.76 | $18.30 | $7.46 | 4,605,237.0 | +17.16% |
| 2022-08 | $27.24 | $15.25 | $11.99 | 5,087,274.0 | +20.48% |
| 2022-07 | $21.33 | $16.00 | $5.33 | 2,664,029.0 | -10.65% |
| 2022-06 | $19.71 | $12.67 | $7.04 | 6,026,600.0 | +7.45% |
| 2022-05 | $19.19 | $12.74 | $6.45 | 8,449,736.0 | +0.24% |
| 2022-04 | $27.08 | $16.28 | $10.80 | 9,346,460.0 | -37.37% |
| 2022-03 | $35.98 | $13.11 | $22.87 | 58,689,393.0 | +60.25% |
| 2022-02 | $19.65 | $14.47 | $5.18 | 5,527,166.0 | -5.76% |
| 2022-01 | $30.46 | $15.72 | $14.74 | 7,371,218.0 | -39.65% |
2.88%
2.65%
자본화:
|
볼륨(24시간):