113.41
price down icon2.17%   -2.52
after-market 시간 외 거래: 113.40 -0.010 -0.01%
loading

Ishares Expanded Tech Sector Etf 주식 (IGM) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-01 $114.6 $112.8 $1.79 591,514.0 -2.17%
2025-07-31 $118.2 $115.8 $2.41 550,902.0 -0.16%
2025-07-30 $116.5 $115.2 $1.30 203,952.0 +0.22%
2025-07-29 $117.1 $115.6 $1.48 181,355.0 -0.12%
2025-07-28 $116.0 $115.3 $0.71 236,040.0 +0.70%
2025-07-25 $115.5 $114.7 $0.80 125,568.0 +0.27%
2025-07-24 $115.3 $114.3 $0.925 319,382.0 +0.31%
2025-07-23 $114.5 $114.3 $0.295 75,670.0 +0.46%
2025-07-22 $115.2 $113.2 $2.03 426,834.0 -0.96%
2025-07-21 $115.6 $114.6 $0.98 333,574.0 +0.60%
2025-07-18 $115.0 $114.0 $0.995 297,954.0 -0.16%
2025-07-17 $114.7 $113.5 $1.17 379,325.0 +0.92%
2025-07-16 $113.7 $112.1 $1.52 196,785.0 +0.26%
2025-07-15 $114.0 $113.2 $0.72 397,821.0 +0.45%
2025-07-14 $113.1 $111.8 $1.30 206,719.0 +0.29%
2025-07-11 $112.9 $112.2 $0.79 196,664.0 -0.55%
2025-07-10 $114.0 $112.5 $1.51 284,769.0 -0.50%
2025-07-09 $113.9 $112.9 $0.9701 288,734.0 +0.78%
2025-07-08 $113.1 $112.4 $0.72 209,687.0 +0.16%
2025-07-07 $113.2 $112.1 $1.10 347,332.0 -0.79%
2025-07-03 $113.7 $112.6 $1.06 174,168.0 +1.30%

Ishares Expanded Tech Sector Etf 주식 (IGM) 연도별 가격 이력

이 심층 분석에서는 Ishares Expanded Tech Sector Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IGM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Expanded Tech Sector Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ishares Expanded Tech Sector Etf 주식 (IGM) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $114.6 $112.8 $1.79 591,514.0 +0.00%
2025-07 $118.2 $110.2 $7.91 6,831,870.0 +0.95%
2025-06 $112.6 $102.1 $10.50 7,891,895.0 +9.43%
2025-05 $104.2 $93.78 $10.45 11,392,518.0 +10.84%
2025-04 $93.03 $76.26 $16.77 17,209,312.0 +2.15%
2025-03 $101.2 $87.98 $13.26 9,645,135.0 -9.41%
2025-02 $108.7 $97.46 $11.27 6,372,040.0 -4.68%
2025-01 $107.9 $99.45 $8.42 5,565,614.0 +2.85%

Ishares Expanded Tech Sector Etf 주식 (IGM) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $107.2 $101.1 $6.07 4,747,869.0 +1.60%
2024-11 $102.6 $95.50 $7.11 4,462,735.0 +6.04%
2024-10 $99.64 $93.63 $6.01 5,346,370.0 -0.40%
2024-09 $96.98 $86.62 $10.36 5,831,527.0 +3.02%
2024-08 $95.00 $81.00 $14.00 7,977,276.0 +1.52%
2024-07 $98.70 $88.24 $10.46 5,873,781.0 -2.73%
2024-06 $95.97 $86.77 $9.20 5,170,466.0 +7.92%
2024-05 $90.30 $80.86 $9.44 7,167,848.0 +6.91%
2024-04 $87.44 $79.67 $7.77 10,222,560.0 -5.15%
2024-03 $88.45 $83.81 $4.64 4,383,587.0 +2.30%
2024-02 $84.62 $78.29 $6.33 4,133,202.0 +7.97%
2024-01 $80.88 $71.49 $9.39 4,928,178.0 +4.45%

Ishares Expanded Tech Sector Etf 주식 (IGM) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $75.32 $69.16 $6.16 2,596,074.0 +6.03%
2023-11 $71.45 $62.44 $9.01 4,452,030.0 +13.05%
2023-10 $67.11 $60.65 $6.46 3,540,954.0 -2.17%
2023-09 $68.40 $62.25 $6.15 3,533,994.0 -6.17%
2023-08 $68.95 $62.64 $6.31 3,681,810.0 -1.27%
2023-07 $69.16 $64.15 $5.02 3,222,750.0 +5.01%
2023-06 $66.48 $62.03 $4.45 5,322,612.0 +5.35%
2023-05 $63.35 $54.99 $8.36 3,538,020.0 +10.27%
2023-04 $56.70 $54.27 $2.43 2,286,894.0 -0.34%
2023-03 $56.56 $50.00 $6.56 5,147,496.0 +9.53%
2023-02 $56.20 $51.01 $5.19 4,195,512.0 -1.31%
2023-01 $52.81 $45.76 $7.05 5,316,912.0 +12.10%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
자본화:     |  볼륨(24시간):