Stockscreener 앱 받기
147.54
1.75%
2.54
시간 외 거래:
148.79
1.25
+0.85%
Ishares Expanded Tech Sector Etf 주식 (IGM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-05 | $147.9 | $146.3 | $1.59 | 280,411.0 | +1.75% |
| 2026-05-04 | $145.9 | $144.0 | $1.90 | 387,360.0 | +0.03% |
| 2026-05-01 | $145.2 | $143.3 | $1.87 | 665,181.0 | +1.38% |
| 2026-04-30 | $143.1 | $140.0 | $3.15 | 607,912.0 | +1.16% |
| 2026-04-29 | $141.4 | $140.0 | $1.38 | 584,879.0 | +0.76% |
| 2026-04-28 | $141.1 | $139.1 | $2.03 | 420,040.0 | -1.77% |
| 2026-04-27 | $142.8 | $141.4 | $1.39 | 529,793.0 | +0.04% |
| 2026-04-24 | $142.8 | $140.4 | $2.48 | 452,445.0 | +2.40% |
| 2026-04-23 | $141.1 | $137.7 | $3.35 | 642,139.0 | -1.44% |
| 2026-04-22 | $141.4 | $139.3 | $2.13 | 864,919.0 | +2.29% |
| 2026-04-21 | $139.8 | $137.9 | $1.90 | 727,319.0 | -0.09% |
| 2026-04-20 | $138.6 | $137.1 | $1.48 | 1,153,272.0 | -0.08% |
| 2026-04-17 | $138.7 | $137.5 | $1.16 | 745,252.0 | +1.39% |
| 2026-04-16 | $136.8 | $134.8 | $2.04 | 553,198.0 | +1.00% |
| 2026-04-15 | $135.3 | $133.1 | $2.21 | 913,606.0 | +1.84% |
| 2026-04-14 | $132.8 | $131.3 | $1.54 | 661,052.0 | +1.76% |
| 2026-04-13 | $130.5 | $127.4 | $3.13 | 499,707.0 | +2.19% |
| 2026-04-10 | $128.4 | $127.3 | $1.08 | 434,991.0 | +0.42% |
| 2026-04-09 | $127.2 | $125.7 | $1.58 | 1,142,189.0 | +0.20% |
| 2026-04-08 | $128.5 | $125.9 | $2.59 | 924,349.0 | +3.36% |
| 2026-04-07 | $122.9 | $120.0 | $2.85 | 1,214,342.0 | +0.82% |
Ishares Expanded Tech Sector Etf 주식 (IGM) 연도별 가격 이력
이 심층 분석에서는 Ishares Expanded Tech Sector Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IGM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Expanded Tech Sector Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Expanded Tech Sector Etf 주식 (IGM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $147.9 | $143.3 | $4.52 | 1,613,363.0 | +3.19% |
| 2026-04 | $143.1 | $117.2 | $25.95 | 15,584,822.0 | +20.65% |
| 2026-03 | $126.5 | $112.6 | $13.91 | 22,557,294.0 | -4.60% |
| 2026-02 | $130.9 | $120.9 | $9.96 | 12,919,141.0 | -3.69% |
| 2026-01 | $133.6 | $126.9 | $6.62 | 12,678,392.0 | -0.13% |
Ishares Expanded Tech Sector Etf 주식 (IGM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $134.6 | $125.2 | $9.44 | 12,599,056.0 | -0.02% |
| 2025-11 | $135.1 | $120.5 | $14.57 | 23,979,980.0 | -2.55% |
| 2025-10 | $135.8 | $124.2 | $11.60 | 12,666,095.0 | +6.28% |
| 2025-09 | $127.8 | $114.5 | $13.28 | 7,547,596.0 | +7.42% |
| 2025-08 | $119.7 | $112.8 | $6.91 | 22,367,372.0 | +1.14% |
| 2025-07 | $118.2 | $110.2 | $7.91 | 6,240,356.0 | +3.20% |
| 2025-06 | $112.6 | $102.1 | $10.50 | 7,891,895.0 | +9.43% |
| 2025-05 | $104.2 | $93.78 | $10.45 | 11,392,518.0 | +10.84% |
| 2025-04 | $93.03 | $76.26 | $16.77 | 17,209,312.0 | +2.15% |
| 2025-03 | $101.2 | $87.98 | $13.26 | 9,645,135.0 | -9.41% |
| 2025-02 | $108.7 | $97.46 | $11.27 | 6,372,040.0 | -4.68% |
| 2025-01 | $107.9 | $99.45 | $8.42 | 5,565,614.0 | +2.85% |
Ishares Expanded Tech Sector Etf 주식 (IGM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $107.2 | $101.1 | $6.07 | 4,747,869.0 | +1.60% |
| 2024-11 | $102.6 | $95.50 | $7.11 | 4,462,735.0 | +6.04% |
| 2024-10 | $99.64 | $93.63 | $6.01 | 5,346,370.0 | -0.40% |
| 2024-09 | $96.98 | $86.62 | $10.36 | 5,831,527.0 | +3.02% |
| 2024-08 | $95.00 | $81.00 | $14.00 | 7,977,276.0 | +1.52% |
| 2024-07 | $98.70 | $88.24 | $10.46 | 5,873,781.0 | -2.73% |
| 2024-06 | $95.97 | $86.77 | $9.20 | 5,170,466.0 | +7.92% |
| 2024-05 | $90.30 | $80.86 | $9.44 | 7,167,848.0 | +6.91% |
| 2024-04 | $87.44 | $79.67 | $7.77 | 10,222,560.0 | -5.15% |
| 2024-03 | $88.45 | $83.81 | $4.64 | 4,383,587.0 | +2.30% |
| 2024-02 | $84.62 | $78.29 | $6.33 | 4,133,202.0 | +7.97% |
| 2024-01 | $80.88 | $71.49 | $9.39 | 4,928,178.0 | +4.45% |
0.91%
자본화:
|
볼륨(24시간):