Stockscreener 앱 받기
160.15
2.39%
-4.145
Ishares Expanded Tech Sector Etf 주식 (IGM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-18 | $162.0 | $159.7 | $2.34 | 150,382.0 | -2.53% |
| 2026-08-17 | $165.4 | $164.2 | $1.26 | 213,553.0 | -0.23% |
| 2026-08-14 | $166.0 | $164.1 | $1.90 | 332,606.0 | -0.60% |
| 2026-08-13 | $166.2 | $163.8 | $2.45 | 360,229.0 | +1.31% |
| 2026-08-12 | $164.9 | $163.3 | $1.56 | 216,062.0 | +0.84% |
| 2026-08-11 | $163.8 | $161.5 | $2.31 | 405,374.0 | -0.44% |
| 2026-08-10 | $164.6 | $162.8 | $1.88 | 473,319.0 | -0.51% |
| 2026-08-07 | $164.3 | $162.2 | $2.11 | 287,375.0 | +1.26% |
| 2026-08-06 | $162.9 | $159.3 | $3.59 | 451,934.0 | -0.30% |
| 2026-08-05 | $165.1 | $162.0 | $3.04 | 337,977.0 | -0.87% |
| 2026-08-04 | $164.3 | $159.2 | $5.05 | 855,446.0 | +4.28% |
| 2026-08-03 | $157.4 | $152.4 | $4.94 | 391,872.0 | +2.28% |
| 2026-07-31 | $155.7 | $151.1 | $4.60 | 268,503.0 | +0.32% |
| 2026-07-30 | $153.1 | $149.7 | $3.33 | 356,177.0 | +4.58% |
| 2026-07-29 | $150.9 | $146.1 | $4.81 | 374,193.0 | -2.21% |
| 2026-07-28 | $150.4 | $146.7 | $3.71 | 298,108.0 | -1.39% |
| 2026-07-27 | $154.2 | $149.4 | $4.76 | 254,124.0 | -0.22% |
| 2026-07-24 | $154.3 | $151.5 | $2.77 | 347,189.0 | -1.40% |
| 2026-07-23 | $155.8 | $153.1 | $2.68 | 307,630.0 | -1.63% |
| 2026-07-22 | $157.6 | $155.6 | $2.03 | 231,834.0 | -0.51% |
| 2026-07-21 | $157.7 | $155.7 | $1.99 | 251,026.0 | +2.28% |
Ishares Expanded Tech Sector Etf 주식 (IGM) 연도별 가격 이력
이 심층 분석에서는 Ishares Expanded Tech Sector Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IGM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Expanded Tech Sector Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Expanded Tech Sector Etf 주식 (IGM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $166.2 | $152.4 | $13.75 | 4,476,129.0 | +4.41% |
| 2026-07 | $162.7 | $146.1 | $16.64 | 6,768,783.0 | -6.24% |
| 2026-06 | $171.5 | $150.5 | $20.95 | 13,724,339.0 | -1.37% |
| 2026-05 | $165.9 | $143.3 | $22.58 | 12,034,878.0 | +16.00% |
| 2026-04 | $143.1 | $117.2 | $25.95 | 15,584,822.0 | +20.65% |
| 2026-03 | $126.5 | $112.6 | $13.91 | 22,557,294.0 | -4.60% |
| 2026-02 | $130.9 | $120.9 | $9.96 | 12,919,141.0 | -3.69% |
| 2026-01 | $133.6 | $126.9 | $6.62 | 12,678,392.0 | -0.13% |
Ishares Expanded Tech Sector Etf 주식 (IGM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $134.6 | $125.2 | $9.44 | 12,599,056.0 | -0.02% |
| 2025-11 | $135.1 | $120.5 | $14.57 | 23,979,980.0 | -2.55% |
| 2025-10 | $135.8 | $124.2 | $11.60 | 12,666,095.0 | +6.28% |
| 2025-09 | $127.8 | $114.5 | $13.28 | 7,547,596.0 | +7.42% |
| 2025-08 | $119.7 | $112.8 | $6.91 | 22,367,372.0 | +1.14% |
| 2025-07 | $118.2 | $110.2 | $7.91 | 6,240,356.0 | +3.20% |
| 2025-06 | $112.6 | $102.1 | $10.50 | 7,891,895.0 | +9.43% |
| 2025-05 | $104.2 | $93.78 | $10.45 | 11,392,518.0 | +10.84% |
| 2025-04 | $93.03 | $76.26 | $16.77 | 17,209,312.0 | +2.15% |
| 2025-03 | $101.2 | $87.98 | $13.26 | 9,645,135.0 | -9.41% |
| 2025-02 | $108.7 | $97.46 | $11.27 | 6,372,040.0 | -4.68% |
| 2025-01 | $107.9 | $99.45 | $8.42 | 5,565,614.0 | +2.85% |
Ishares Expanded Tech Sector Etf 주식 (IGM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $107.2 | $101.1 | $6.07 | 4,747,869.0 | +1.60% |
| 2024-11 | $102.6 | $95.50 | $7.11 | 4,462,735.0 | +6.04% |
| 2024-10 | $99.64 | $93.63 | $6.01 | 5,346,370.0 | -0.40% |
| 2024-09 | $96.98 | $86.62 | $10.36 | 5,831,527.0 | +3.02% |
| 2024-08 | $95.00 | $81.00 | $14.00 | 7,977,276.0 | +1.52% |
| 2024-07 | $98.70 | $88.24 | $10.46 | 5,873,781.0 | -2.73% |
| 2024-06 | $95.97 | $86.77 | $9.20 | 5,170,466.0 | +7.92% |
| 2024-05 | $90.30 | $80.86 | $9.44 | 7,167,848.0 | +6.91% |
| 2024-04 | $87.44 | $79.67 | $7.77 | 10,222,560.0 | -5.15% |
| 2024-03 | $88.45 | $83.81 | $4.64 | 4,383,587.0 | +2.30% |
| 2024-02 | $84.62 | $78.29 | $6.33 | 4,133,202.0 | +7.97% |
| 2024-01 | $80.88 | $71.49 | $9.39 | 4,928,178.0 | +4.45% |
1.01%
0.07%
자본화:
|
볼륨(24시간):