Stockscreener 앱 받기
116.71
1.77%
2.03
Ishares Expanded Tech Sector Etf 주식 (IGM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-22 | $117.3 | $114.6 | $2.65 | 307,442.0 | +1.77% |
| 2025-08-21 | $115.3 | $114.2 | $1.16 | 343,962.0 | -0.34% |
| 2025-08-20 | $115.6 | $113.2 | $2.32 | 929,525.0 | -0.70% |
| 2025-08-19 | $118.0 | $115.7 | $2.34 | 576,103.0 | -1.85% |
| 2025-08-18 | $118.2 | $117.5 | $0.61 | 425,887.0 | +0.00% |
| 2025-08-15 | $118.5 | $117.7 | $0.80 | 549,883.0 | -0.45% |
| 2025-08-14 | $119.0 | $118.1 | $0.89 | 9,242,649.0 | -0.23% |
| 2025-08-13 | $119.7 | $118.5 | $1.24 | 4,961,182.0 | -0.13% |
| 2025-08-12 | $119.0 | $117.3 | $1.68 | 350,683.0 | +1.70% |
| 2025-08-11 | $118.2 | $116.8 | $1.34 | 345,041.0 | -0.54% |
| 2025-08-08 | $117.8 | $116.8 | $1.05 | 206,387.0 | +0.95% |
| 2025-08-07 | $117.8 | $115.6 | $2.23 | 324,685.0 | -0.12% |
| 2025-08-06 | $116.8 | $115.2 | $1.53 | 335,702.0 | +1.46% |
| 2025-08-05 | $116.7 | $114.8 | $1.82 | 217,423.0 | -0.85% |
| 2025-08-04 | $116.1 | $114.4 | $1.70 | 352,893.0 | +2.29% |
| 2025-08-01 | $114.6 | $112.8 | $1.79 | 591,514.0 | -2.17% |
| 2025-07-31 | $118.2 | $115.8 | $2.41 | 550,902.0 | -0.16% |
| 2025-07-30 | $116.5 | $115.2 | $1.30 | 203,952.0 | +0.22% |
| 2025-07-29 | $117.1 | $115.6 | $1.48 | 181,355.0 | -0.12% |
| 2025-07-28 | $116.0 | $115.3 | $0.71 | 236,040.0 | +0.70% |
| 2025-07-25 | $115.5 | $114.7 | $0.80 | 125,568.0 | +0.27% |
| 2025-07-24 | $115.3 | $114.3 | $0.925 | 319,382.0 | +0.31% |
Ishares Expanded Tech Sector Etf 주식 (IGM) 연도별 가격 이력
이 심층 분석에서는 Ishares Expanded Tech Sector Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IGM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Expanded Tech Sector Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Expanded Tech Sector Etf 주식 (IGM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $119.7 | $112.8 | $6.91 | 20,368,403.0 | +0.67% |
| 2025-07 | $118.2 | $110.2 | $7.91 | 6,240,356.0 | +3.20% |
| 2025-06 | $112.6 | $102.1 | $10.50 | 7,891,895.0 | +9.43% |
| 2025-05 | $104.2 | $93.78 | $10.45 | 11,392,518.0 | +10.84% |
| 2025-04 | $93.03 | $76.26 | $16.77 | 17,209,312.0 | +2.15% |
| 2025-03 | $101.2 | $87.98 | $13.26 | 9,645,135.0 | -9.41% |
| 2025-02 | $108.7 | $97.46 | $11.27 | 6,372,040.0 | -4.68% |
| 2025-01 | $107.9 | $99.45 | $8.42 | 5,565,614.0 | +2.85% |
Ishares Expanded Tech Sector Etf 주식 (IGM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $107.2 | $101.1 | $6.07 | 4,747,869.0 | +1.60% |
| 2024-11 | $102.6 | $95.50 | $7.11 | 4,462,735.0 | +6.04% |
| 2024-10 | $99.64 | $93.63 | $6.01 | 5,346,370.0 | -0.40% |
| 2024-09 | $96.98 | $86.62 | $10.36 | 5,831,527.0 | +3.02% |
| 2024-08 | $95.00 | $81.00 | $14.00 | 7,977,276.0 | +1.52% |
| 2024-07 | $98.70 | $88.24 | $10.46 | 5,873,781.0 | -2.73% |
| 2024-06 | $95.97 | $86.77 | $9.20 | 5,170,466.0 | +7.92% |
| 2024-05 | $90.30 | $80.86 | $9.44 | 7,167,848.0 | +6.91% |
| 2024-04 | $87.44 | $79.67 | $7.77 | 10,222,560.0 | -5.15% |
| 2024-03 | $88.45 | $83.81 | $4.64 | 4,383,587.0 | +2.30% |
| 2024-02 | $84.62 | $78.29 | $6.33 | 4,133,202.0 | +7.97% |
| 2024-01 | $80.88 | $71.49 | $9.39 | 4,928,178.0 | +4.45% |
Ishares Expanded Tech Sector Etf 주식 (IGM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $75.32 | $69.16 | $6.16 | 2,596,074.0 | +6.03% |
| 2023-11 | $71.45 | $62.44 | $9.01 | 4,452,030.0 | +13.05% |
| 2023-10 | $67.11 | $60.65 | $6.46 | 3,540,954.0 | -2.17% |
| 2023-09 | $68.40 | $62.25 | $6.15 | 3,533,994.0 | -6.17% |
| 2023-08 | $68.95 | $62.64 | $6.31 | 3,681,810.0 | -1.27% |
| 2023-07 | $69.16 | $64.15 | $5.02 | 3,222,750.0 | +5.01% |
| 2023-06 | $66.48 | $62.03 | $4.45 | 5,322,612.0 | +5.35% |
| 2023-05 | $63.35 | $54.99 | $8.36 | 3,538,020.0 | +10.27% |
| 2023-04 | $56.70 | $54.27 | $2.43 | 2,286,894.0 | -0.34% |
| 2023-03 | $56.56 | $50.00 | $6.56 | 5,147,496.0 | +9.53% |
| 2023-02 | $56.20 | $51.01 | $5.19 | 4,195,512.0 | -1.31% |
| 2023-01 | $52.81 | $45.76 | $7.05 | 5,316,912.0 | +12.10% |
1.41%
자본화:
|
볼륨(24시간):