Stockscreener 앱 받기
123.98
0.68%
-0.925
Ishares Expanded Tech Sector Etf 주식 (IGM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-05 | $126.3 | $123.5 | $2.75 | 776,628.0 | -0.68% |
| 2026-03-04 | $125.5 | $123.5 | $2.06 | 1,051,866.0 | +1.53% |
| 2026-03-03 | $123.7 | $120.5 | $3.19 | 940,946.0 | -1.41% |
| 2026-03-02 | $125.1 | $122.1 | $3.02 | 1,201,441.0 | +0.45% |
| 2026-02-27 | $124.5 | $123.0 | $1.56 | 819,231.0 | -0.91% |
| 2026-02-26 | $126.8 | $123.6 | $3.15 | 1,081,829.0 | -1.08% |
| 2026-02-25 | $126.9 | $125.1 | $1.75 | 333,116.0 | +2.04% |
| 2026-02-24 | $124.8 | $122.2 | $2.51 | 1,005,571.0 | +1.12% |
| 2026-02-23 | $124.9 | $122.3 | $2.54 | 527,678.0 | -1.96% |
| 2026-02-20 | $126.2 | $123.7 | $2.58 | 582,246.0 | +0.77% |
| 2026-02-19 | $124.8 | $123.5 | $1.26 | 481,987.0 | -0.35% |
| 2026-02-18 | $125.7 | $123.2 | $2.48 | 382,310.0 | +0.95% |
| 2026-02-17 | $124.3 | $121.3 | $3.01 | 472,278.0 | -0.17% |
| 2026-02-13 | $125.0 | $122.3 | $2.64 | 365,033.0 | +0.19% |
| 2026-02-12 | $127.3 | $123.2 | $4.03 | 690,574.0 | -2.49% |
| 2026-02-11 | $128.9 | $125.5 | $3.39 | 617,600.0 | -0.33% |
| 2026-02-10 | $128.5 | $127.1 | $1.48 | 576,149.0 | -0.56% |
| 2026-02-09 | $128.4 | $124.7 | $3.70 | 409,076.0 | +1.68% |
| 2026-02-06 | $126.1 | $123.0 | $3.03 | 536,380.0 | +3.40% |
| 2026-02-05 | $123.7 | $120.9 | $2.73 | 2,276,256.0 | -1.54% |
| 2026-02-04 | $126.2 | $121.8 | $4.48 | 931,889.0 | -2.77% |
| 2026-02-03 | $130.7 | $125.3 | $5.43 | 489,073.0 | -2.32% |
Ishares Expanded Tech Sector Etf 주식 (IGM) 연도별 가격 이력
이 심층 분석에서는 Ishares Expanded Tech Sector Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IGM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Expanded Tech Sector Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Expanded Tech Sector Etf 주식 (IGM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $126.3 | $120.5 | $5.72 | 3,970,881.0 | -0.14% |
| 2026-02 | $130.9 | $120.9 | $9.96 | 12,919,141.0 | -3.69% |
| 2026-01 | $133.6 | $126.9 | $6.62 | 12,678,392.0 | -0.13% |
Ishares Expanded Tech Sector Etf 주식 (IGM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $134.6 | $125.2 | $9.44 | 12,599,056.0 | -0.02% |
| 2025-11 | $135.1 | $120.5 | $14.57 | 23,979,980.0 | -2.55% |
| 2025-10 | $135.8 | $124.2 | $11.60 | 12,666,095.0 | +6.28% |
| 2025-09 | $127.8 | $114.5 | $13.28 | 7,547,596.0 | +7.42% |
| 2025-08 | $119.7 | $112.8 | $6.91 | 22,367,372.0 | +1.14% |
| 2025-07 | $118.2 | $110.2 | $7.91 | 6,240,356.0 | +3.20% |
| 2025-06 | $112.6 | $102.1 | $10.50 | 7,891,895.0 | +9.43% |
| 2025-05 | $104.2 | $93.78 | $10.45 | 11,392,518.0 | +10.84% |
| 2025-04 | $93.03 | $76.26 | $16.77 | 17,209,312.0 | +2.15% |
| 2025-03 | $101.2 | $87.98 | $13.26 | 9,645,135.0 | -9.41% |
| 2025-02 | $108.7 | $97.46 | $11.27 | 6,372,040.0 | -4.68% |
| 2025-01 | $107.9 | $99.45 | $8.42 | 5,565,614.0 | +2.85% |
Ishares Expanded Tech Sector Etf 주식 (IGM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $107.2 | $101.1 | $6.07 | 4,747,869.0 | +1.60% |
| 2024-11 | $102.6 | $95.50 | $7.11 | 4,462,735.0 | +6.04% |
| 2024-10 | $99.64 | $93.63 | $6.01 | 5,346,370.0 | -0.40% |
| 2024-09 | $96.98 | $86.62 | $10.36 | 5,831,527.0 | +3.02% |
| 2024-08 | $95.00 | $81.00 | $14.00 | 7,977,276.0 | +1.52% |
| 2024-07 | $98.70 | $88.24 | $10.46 | 5,873,781.0 | -2.73% |
| 2024-06 | $95.97 | $86.77 | $9.20 | 5,170,466.0 | +7.92% |
| 2024-05 | $90.30 | $80.86 | $9.44 | 7,167,848.0 | +6.91% |
| 2024-04 | $87.44 | $79.67 | $7.77 | 10,222,560.0 | -5.15% |
| 2024-03 | $88.45 | $83.81 | $4.64 | 4,383,587.0 | +2.30% |
| 2024-02 | $84.62 | $78.29 | $6.33 | 4,133,202.0 | +7.97% |
| 2024-01 | $80.88 | $71.49 | $9.39 | 4,928,178.0 | +4.45% |
1.73%
자본화:
|
볼륨(24시간):