Stockscreener 앱 받기
0.35%
Ishares Trust Ishares 5 10 Year Investment Grade Corporate Bond Etf 주식 (IGIB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $54.20 | $54.08 | $0.125 | 3,210,998.0 | +0.35% |
| 2026-02-11 | $54.07 | $53.95 | $0.125 | 3,234,902.0 | -0.09% |
| 2026-02-10 | $54.13 | $54.04 | $0.09 | 2,463,782.0 | +0.19% |
| 2026-02-09 | $53.99 | $53.89 | $0.0982 | 3,328,474.0 | -0.02% |
| 2026-02-06 | $53.97 | $53.88 | $0.095 | 3,027,184.0 | +0.06% |
| 2026-02-05 | $53.96 | $53.80 | $0.1636 | 3,159,064.0 | +0.39% |
| 2026-02-04 | $53.75 | $53.66 | $0.085 | 3,447,510.0 | -0.02% |
| 2026-02-03 | $53.77 | $53.68 | $0.0899 | 3,112,759.0 | +0.00% |
| 2026-02-02 | $53.83 | $53.72 | $0.1099 | 3,080,151.0 | -0.50% |
| 2026-01-30 | $54.05 | $53.98 | $0.0657 | 3,000,762.0 | -0.02% |
| 2026-01-29 | $54.04 | $53.91 | $0.1282 | 3,475,320.0 | +0.06% |
| 2026-01-28 | $54.03 | $53.91 | $0.115 | 3,905,145.0 | -0.06% |
| 2026-01-27 | $54.07 | $54.00 | $0.07 | 6,672,278.0 | +0.00% |
| 2026-01-26 | $54.07 | $54.01 | $0.0576 | 2,347,864.0 | +0.09% |
| 2026-01-23 | $54.00 | $53.88 | $0.1184 | 3,285,543.0 | +0.06% |
| 2026-01-22 | $53.97 | $53.87 | $0.10 | 3,361,846.0 | +0.00% |
| 2026-01-21 | $53.94 | $53.77 | $0.1756 | 7,218,437.0 | +0.43% |
| 2026-01-20 | $53.79 | $53.69 | $0.10 | 3,343,691.0 | -0.35% |
| 2026-01-16 | $54.03 | $53.89 | $0.1376 | 3,763,604.0 | -0.24% |
| 2026-01-15 | $54.14 | $54.02 | $0.125 | 2,907,607.0 | -0.15% |
| 2026-01-14 | $54.13 | $54.04 | $0.09 | 2,604,035.0 | +0.17% |
Ishares Trust Ishares 5 10 Year Investment Grade Corporate Bond Etf 주식 (IGIB) 연도별 가격 이력
이 심층 분석에서는 Ishares Trust Ishares 5 10 Year Investment Grade Corporate Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IGIB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Trust Ishares 5 10 Year Investment Grade Corporate Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Trust Ishares 5 10 Year Investment Grade Corporate Bond Etf 주식 (IGIB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $54.20 | $53.66 | $0.535 | 31,275,822.0 | +0.35% |
| 2026-01 | $54.14 | $53.69 | $0.45 | 64,355,440.0 | +0.24% |
Ishares Trust Ishares 5 10 Year Investment Grade Corporate Bond Etf 주식 (IGIB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $54.16 | $53.69 | $0.475 | 58,679,774.0 | -0.64% |
| 2025-11 | $54.44 | $53.67 | $0.77 | 53,983,895.0 | +0.59% |
| 2025-10 | $54.56 | $53.86 | $0.70 | 54,490,887.0 | -0.04% |
| 2025-09 | $54.49 | $53.23 | $1.27 | 43,691,924.0 | +0.82% |
| 2025-08 | $53.76 | $53.19 | $0.5699 | 44,001,681.0 | +0.94% |
| 2025-07 | $53.31 | $52.55 | $0.76 | 35,840,728.0 | -0.26% |
| 2025-06 | $53.31 | $52.04 | $1.27 | 26,688,599.0 | +1.49% |
| 2025-05 | $52.51 | $51.61 | $0.90 | 35,999,008.0 | +0.04% |
| 2025-04 | $53.00 | $50.52 | $2.48 | 42,851,990.0 | -0.06% |
| 2025-03 | $52.69 | $51.86 | $0.8265 | 39,959,109.0 | -0.34% |
| 2025-02 | $52.70 | $51.38 | $1.32 | 32,875,970.0 | +1.60% |
| 2025-01 | $52.02 | $50.80 | $1.22 | 36,931,708.0 | +0.70% |
Ishares Trust Ishares 5 10 Year Investment Grade Corporate Bond Etf 주식 (IGIB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $52.82 | $51.24 | $1.58 | 46,518,311.0 | -2.12% |
| 2024-11 | $52.73 | $51.66 | $1.07 | 37,723,396.0 | +0.94% |
| 2024-10 | $53.82 | $52.13 | $1.69 | 49,584,836.0 | -2.76% |
| 2024-09 | $54.10 | $52.94 | $1.16 | 41,106,029.0 | +1.24% |
| 2024-08 | $53.41 | $52.19 | $1.22 | 44,993,425.0 | +1.24% |
| 2024-07 | $52.41 | $50.82 | $1.59 | 38,635,976.0 | +2.24% |
| 2024-06 | $51.69 | $50.94 | $0.75 | 31,663,027.0 | +0.33% |
| 2024-05 | $51.31 | $50.03 | $1.28 | 46,633,799.0 | +1.69% |
| 2024-04 | $51.27 | $49.91 | $1.37 | 50,139,472.0 | -2.64% |
| 2024-03 | $51.72 | $50.78 | $0.94 | 36,789,182.0 | +0.92% |
| 2024-02 | $52.14 | $50.79 | $1.35 | 32,009,699.0 | -1.67% |
| 2024-01 | $52.08 | $51.20 | $0.8798 | 36,836,350.0 | +0.00% |
1.07%
자본화:
|
볼륨(24시간):