Stockscreener 앱 받기
54.09
0.00%
0.00
시장 영업 전:
54.09
Ishares Trust Ishares 5 10 Year Investment Grade Corporate Bond Etf 주식 (IGIB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-30 | $54.20 | $54.06 | $0.1399 | 2,063,625.0 | +0.00% |
| 2025-09-29 | $54.12 | $54.03 | $0.09 | 1,172,484.0 | +0.19% |
| 2025-09-26 | $54.02 | $53.90 | $0.1212 | 2,288,582.0 | +0.11% |
| 2025-09-25 | $53.94 | $53.82 | $0.12 | 2,523,600.0 | -0.24% |
| 2025-09-24 | $54.16 | $54.04 | $0.115 | 1,792,898.0 | -0.28% |
| 2025-09-23 | $54.22 | $54.13 | $0.09 | 2,564,745.0 | +0.17% |
| 2025-09-22 | $54.21 | $54.12 | $0.09 | 1,903,729.0 | -0.17% |
| 2025-09-19 | $54.23 | $54.14 | $0.0899 | 2,714,556.0 | +0.00% |
| 2025-09-18 | $54.23 | $54.10 | $0.13 | 3,070,404.0 | -0.09% |
| 2025-09-17 | $54.49 | $54.17 | $0.325 | 2,821,148.0 | -0.20% |
| 2025-09-16 | $54.40 | $54.31 | $0.0855 | 2,846,415.0 | +0.04% |
| 2025-09-15 | $54.38 | $54.31 | $0.0661 | 1,820,647.0 | +0.22% |
| 2025-09-12 | $54.25 | $54.15 | $0.105 | 1,459,816.0 | -0.13% |
| 2025-09-11 | $54.39 | $54.24 | $0.1465 | 2,138,606.0 | +0.24% |
| 2025-09-10 | $54.26 | $54.14 | $0.115 | 1,881,177.0 | +0.24% |
| 2025-09-09 | $54.13 | $53.98 | $0.155 | 2,257,478.0 | -0.11% |
| 2025-09-08 | $54.15 | $54.06 | $0.09 | 1,645,783.0 | +0.19% |
| 2025-09-05 | $54.11 | $53.99 | $0.1172 | 1,568,463.0 | +0.37% |
| 2025-09-04 | $53.80 | $53.60 | $0.1958 | 2,213,277.0 | +0.56% |
| 2025-09-03 | $53.56 | $53.35 | $0.21 | 1,861,292.0 | +0.32% |
Ishares Trust Ishares 5 10 Year Investment Grade Corporate Bond Etf 주식 (IGIB) 연도별 가격 이력
이 심층 분석에서는 Ishares Trust Ishares 5 10 Year Investment Grade Corporate Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IGIB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Trust Ishares 5 10 Year Investment Grade Corporate Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Trust Ishares 5 10 Year Investment Grade Corporate Bond Etf 주식 (IGIB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $54.49 | $53.23 | $1.27 | 45,755,549.0 | +0.82% |
| 2025-08 | $53.76 | $53.19 | $0.5699 | 44,001,681.0 | +0.94% |
| 2025-07 | $53.31 | $52.55 | $0.76 | 35,840,728.0 | -0.26% |
| 2025-06 | $53.31 | $52.04 | $1.27 | 26,688,599.0 | +1.49% |
| 2025-05 | $52.51 | $51.61 | $0.90 | 35,999,008.0 | +0.04% |
| 2025-04 | $53.00 | $50.52 | $2.48 | 42,851,990.0 | -0.06% |
| 2025-03 | $52.69 | $51.86 | $0.8265 | 39,959,109.0 | -0.34% |
| 2025-02 | $52.70 | $51.38 | $1.32 | 32,875,970.0 | +1.60% |
| 2025-01 | $52.02 | $50.80 | $1.22 | 36,931,708.0 | +0.70% |
Ishares Trust Ishares 5 10 Year Investment Grade Corporate Bond Etf 주식 (IGIB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $52.82 | $51.24 | $1.58 | 46,518,311.0 | -2.12% |
| 2024-11 | $52.73 | $51.66 | $1.07 | 37,723,396.0 | +0.94% |
| 2024-10 | $53.82 | $52.13 | $1.69 | 49,584,836.0 | -2.76% |
| 2024-09 | $54.10 | $52.94 | $1.16 | 41,106,029.0 | +1.24% |
| 2024-08 | $53.41 | $52.19 | $1.22 | 44,993,425.0 | +1.24% |
| 2024-07 | $52.41 | $50.82 | $1.59 | 38,635,976.0 | +2.24% |
| 2024-06 | $51.69 | $50.94 | $0.75 | 31,663,027.0 | +0.33% |
| 2024-05 | $51.31 | $50.03 | $1.28 | 46,633,799.0 | +1.69% |
| 2024-04 | $51.27 | $49.91 | $1.37 | 50,139,472.0 | -2.64% |
| 2024-03 | $51.72 | $50.78 | $0.94 | 36,789,182.0 | +0.92% |
| 2024-02 | $52.14 | $50.79 | $1.35 | 32,009,699.0 | -1.67% |
| 2024-01 | $52.08 | $51.20 | $0.8798 | 36,836,350.0 | +0.00% |
Ishares Trust Ishares 5 10 Year Investment Grade Corporate Bond Etf 주식 (IGIB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $52.25 | $50.08 | $2.17 | 41,874,261.0 | +3.38% |
| 2023-11 | $50.50 | $47.62 | $2.88 | 42,098,495.0 | +5.47% |
| 2023-10 | $48.59 | $47.27 | $1.32 | 38,512,304.0 | -1.97% |
| 2023-09 | $50.01 | $48.37 | $1.64 | 33,989,327.0 | -2.89% |
| 2023-08 | $50.35 | $49.14 | $1.21 | 46,296,537.0 | -0.99% |
| 2023-07 | $50.85 | $49.48 | $1.37 | 29,899,213.0 | +0.06% |
| 2023-06 | $50.76 | $50.00 | $0.7599 | 26,661,546.0 | -0.24% |
| 2023-05 | $51.49 | $50.03 | $1.46 | 32,038,651.0 | -1.57% |
| 2023-04 | $51.76 | $50.87 | $0.89 | 26,587,988.0 | +0.43% |
| 2023-03 | $51.42 | $49.21 | $2.21 | 45,833,710.0 | +2.83% |
| 2023-02 | $52.19 | $49.64 | $2.55 | 34,176,220.0 | -3.50% |
| 2023-01 | $51.81 | $49.66 | $2.15 | 46,531,855.0 | +4.38% |
0.39%
자본화:
|
볼륨(24시간):