Stockscreener 앱 받기
0.04%
Ishares Trust Ishares 5 10 Year Investment Grade Corporate Bond Etf 주식 (IGIB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-16 | $50.91 | $50.70 | $0.21 | 3,032,114.0 | -0.04% |
| 2026-10-15 | $50.91 | $50.76 | $0.15 | 7,171,354.0 | +0.61% |
| 2026-10-14 | $50.55 | $50.19 | $0.355 | 5,124,691.0 | +0.07% |
| 2026-10-13 | $50.55 | $50.43 | $0.1157 | 4,405,765.0 | -0.03% |
| 2026-10-12 | $50.51 | $50.35 | $0.16 | 4,525,874.0 | +0.14% |
| 2026-10-09 | $50.45 | $50.35 | $0.1007 | 2,387,056.0 | -0.10% |
| 2026-10-08 | $50.49 | $50.24 | $0.2427 | 3,793,378.0 | +0.26% |
| 2026-10-07 | $50.37 | $50.03 | $0.34 | 3,213,267.0 | +0.04% |
| 2026-10-06 | $50.38 | $50.24 | $0.1399 | 2,410,850.0 | +0.30% |
| 2026-10-05 | $50.20 | $50.04 | $0.155 | 3,488,081.0 | +0.04% |
| 2026-10-02 | $50.44 | $50.11 | $0.325 | 6,385,430.0 | -0.20% |
| 2026-10-01 | $50.33 | $49.94 | $0.395 | 6,361,211.0 | -0.20% |
| 2026-09-30 | $50.52 | $50.30 | $0.2199 | 5,041,394.0 | -0.14% |
| 2026-09-29 | $50.49 | $50.28 | $0.21 | 7,737,219.0 | -0.02% |
| 2026-09-28 | $50.52 | $50.33 | $0.1899 | 4,529,393.0 | -0.57% |
| 2026-09-25 | $50.75 | $50.53 | $0.215 | 7,170,481.0 | +0.16% |
| 2026-09-24 | $50.97 | $50.64 | $0.33 | 4,144,562.0 | -0.55% |
| 2026-09-23 | $51.34 | $50.84 | $0.4984 | 4,926,011.0 | -1.00% |
| 2026-09-22 | $51.48 | $51.34 | $0.13 | 2,853,019.0 | +0.03% |
| 2026-09-21 | $51.42 | $51.35 | $0.075 | 1,689,295.0 | +0.31% |
| 2026-09-18 | $51.32 | $51.23 | $0.09 | 2,267,324.0 | -0.37% |
Ishares Trust Ishares 5 10 Year Investment Grade Corporate Bond Etf 주식 (IGIB) 연도별 가격 이력
이 심층 분석에서는 Ishares Trust Ishares 5 10 Year Investment Grade Corporate Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IGIB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Trust Ishares 5 10 Year Investment Grade Corporate Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Trust Ishares 5 10 Year Investment Grade Corporate Bond Etf 주식 (IGIB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $50.91 | $49.94 | $0.97 | 52,299,071.0 | +0.89% |
| 2026-09 | $51.95 | $50.28 | $1.67 | 75,950,982.0 | -3.53% |
| 2026-08 | $52.52 | $52.03 | $0.485 | 44,892,187.0 | -0.19% |
| 2026-07 | $53.01 | $52.15 | $0.865 | 62,658,348.0 | -1.66% |
| 2026-06 | $53.38 | $52.67 | $0.71 | 55,556,961.0 | -0.28% |
| 2026-05 | $53.38 | $52.38 | $1.00 | 48,181,910.0 | +0.06% |
| 2026-04 | $53.79 | $52.90 | $0.8899 | 53,139,469.0 | +0.13% |
| 2026-03 | $54.16 | $52.55 | $1.61 | 97,651,926.0 | -2.37% |
| 2026-02 | $54.58 | $53.66 | $0.9146 | 53,601,136.0 | +0.93% |
| 2026-01 | $54.14 | $53.69 | $0.45 | 64,355,440.0 | +0.24% |
Ishares Trust Ishares 5 10 Year Investment Grade Corporate Bond Etf 주식 (IGIB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $54.16 | $53.69 | $0.475 | 58,679,774.0 | -0.64% |
| 2025-11 | $54.44 | $53.67 | $0.77 | 53,983,895.0 | +0.59% |
| 2025-10 | $54.56 | $53.86 | $0.70 | 54,490,887.0 | -0.04% |
| 2025-09 | $54.49 | $53.23 | $1.27 | 43,691,924.0 | +0.82% |
| 2025-08 | $53.76 | $53.19 | $0.5699 | 44,001,681.0 | +0.94% |
| 2025-07 | $53.31 | $52.55 | $0.76 | 35,840,728.0 | -0.26% |
| 2025-06 | $53.31 | $52.04 | $1.27 | 26,688,599.0 | +1.49% |
| 2025-05 | $52.51 | $51.61 | $0.90 | 35,999,008.0 | +0.04% |
| 2025-04 | $53.00 | $50.52 | $2.48 | 42,851,990.0 | -0.06% |
| 2025-03 | $52.69 | $51.86 | $0.8265 | 39,959,109.0 | -0.34% |
| 2025-02 | $52.70 | $51.38 | $1.32 | 32,875,970.0 | +1.60% |
| 2025-01 | $52.02 | $50.80 | $1.22 | 36,931,708.0 | +0.70% |
Ishares Trust Ishares 5 10 Year Investment Grade Corporate Bond Etf 주식 (IGIB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $52.82 | $51.24 | $1.58 | 46,518,311.0 | -2.12% |
| 2024-11 | $52.73 | $51.66 | $1.07 | 37,723,396.0 | +0.94% |
| 2024-10 | $53.82 | $52.13 | $1.69 | 49,584,836.0 | -2.76% |
| 2024-09 | $54.10 | $52.94 | $1.16 | 41,106,029.0 | +1.24% |
| 2024-08 | $53.41 | $52.19 | $1.22 | 44,993,425.0 | +1.24% |
| 2024-07 | $52.41 | $50.82 | $1.59 | 38,635,976.0 | +2.24% |
| 2024-06 | $51.69 | $50.94 | $0.75 | 31,663,027.0 | +0.33% |
| 2024-05 | $51.31 | $50.03 | $1.28 | 46,633,799.0 | +1.69% |
| 2024-04 | $51.27 | $49.91 | $1.37 | 50,139,472.0 | -2.64% |
| 2024-03 | $51.72 | $50.78 | $0.94 | 36,789,182.0 | +0.92% |
| 2024-02 | $52.14 | $50.79 | $1.35 | 32,009,699.0 | -1.67% |
| 2024-01 | $52.08 | $51.20 | $0.8798 | 36,836,350.0 | +0.00% |
2.50%
0.03%
자본화:
|
볼륨(24시간):