Stockscreener 앱 받기
52.05
0.11%
0.0788
Ishares Trust Ishares 5 10 Year Investment Grade Corporate Bond Etf 주식 (IGIB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $52.06 | $52.01 | $0.05 | 47,184.0 | +0.14% |
| 2024-11-21 | $52.13 | $51.94 | $0.195 | 1,958,184.0 | -0.08% |
| 2024-11-20 | $52.07 | $51.93 | $0.14 | 1,514,185.0 | -0.15% |
| 2024-11-19 | $52.16 | $52.07 | $0.0876 | 3,650,353.0 | +0.23% |
| 2024-11-18 | $52.05 | $51.83 | $0.2158 | 1,121,421.0 | +0.13% |
| 2024-11-15 | $52.01 | $51.66 | $0.3499 | 1,947,148.0 | +0.08% |
| 2024-11-14 | $52.05 | $51.81 | $0.235 | 2,845,802.0 | -0.15% |
| 2024-11-13 | $52.21 | $51.90 | $0.3099 | 2,437,584.0 | -0.08% |
| 2024-11-12 | $52.20 | $51.93 | $0.2663 | 1,547,304.0 | -0.63% |
| 2024-11-11 | $52.32 | $52.23 | $0.089 | 1,197,898.0 | -0.17% |
| 2024-11-08 | $52.51 | $52.34 | $0.166 | 1,724,208.0 | +0.13% |
| 2024-11-07 | $52.39 | $52.06 | $0.3289 | 1,701,616.0 | +0.89% |
| 2024-11-06 | $52.04 | $51.78 | $0.2575 | 2,857,937.0 | -0.69% |
| 2024-11-05 | $52.23 | $51.95 | $0.28 | 1,963,176.0 | +0.25% |
| 2024-11-04 | $52.21 | $52.01 | $0.1964 | 2,173,231.0 | +0.48% |
| 2024-11-01 | $52.22 | $51.82 | $0.395 | 1,132,667.0 | -0.75% |
| 2024-10-31 | $52.34 | $52.13 | $0.2032 | 2,821,969.0 | -0.15% |
| 2024-10-30 | $52.59 | $52.31 | $0.2838 | 1,594,298.0 | -0.21% |
| 2024-10-29 | $52.44 | $52.18 | $0.26 | 2,045,678.0 | +0.10% |
| 2024-10-28 | $52.51 | $52.31 | $0.195 | 2,380,749.0 | -0.10% |
| 2024-10-25 | $52.66 | $52.41 | $0.25 | 2,098,399.0 | -0.17% |
| 2024-10-24 | $52.61 | $52.45 | $0.16 | 1,093,990.0 | +0.15% |
| 2024-10-23 | $52.49 | $52.36 | $0.1271 | 1,658,245.0 | -0.25% |
Ishares Trust Ishares 5 10 Year Investment Grade Corporate Bond Etf 주식 (IGIB) 연도별 가격 이력
이 심층 분석에서는 Ishares Trust Ishares 5 10 Year Investment Grade Corporate Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IGIB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Trust Ishares 5 10 Year Investment Grade Corporate Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Trust Ishares 5 10 Year Investment Grade Corporate Bond Etf 주식 (IGIB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $52.51 | $51.66 | $0.8486 | 29,819,898.0 | -0.37% |
| 2024-10 | $53.82 | $52.13 | $1.69 | 49,584,836.0 | -2.76% |
| 2024-09 | $54.10 | $52.94 | $1.16 | 41,106,029.0 | +1.24% |
| 2024-08 | $53.41 | $52.19 | $1.22 | 44,993,425.0 | +1.24% |
| 2024-07 | $52.41 | $50.82 | $1.59 | 38,635,976.0 | +2.24% |
| 2024-06 | $51.69 | $50.94 | $0.75 | 31,663,027.0 | +0.33% |
| 2024-05 | $51.31 | $50.03 | $1.28 | 46,633,799.0 | +1.69% |
| 2024-04 | $51.27 | $49.91 | $1.37 | 50,139,472.0 | -2.64% |
| 2024-03 | $51.72 | $50.78 | $0.94 | 36,789,182.0 | +0.92% |
| 2024-02 | $52.14 | $50.79 | $1.35 | 32,009,699.0 | -1.67% |
| 2024-01 | $52.08 | $51.20 | $0.8798 | 36,836,350.0 | +0.00% |
Ishares Trust Ishares 5 10 Year Investment Grade Corporate Bond Etf 주식 (IGIB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $52.25 | $50.08 | $2.17 | 41,874,261.0 | +3.38% |
| 2023-11 | $50.50 | $47.62 | $2.88 | 42,098,495.0 | +5.47% |
| 2023-10 | $48.59 | $47.27 | $1.32 | 38,512,304.0 | -1.97% |
| 2023-09 | $50.01 | $48.37 | $1.64 | 33,989,327.0 | -2.89% |
| 2023-08 | $50.35 | $49.14 | $1.21 | 46,296,537.0 | -0.99% |
| 2023-07 | $50.85 | $49.48 | $1.37 | 29,899,213.0 | +0.06% |
| 2023-06 | $50.76 | $50.00 | $0.7599 | 26,661,546.0 | -0.24% |
| 2023-05 | $51.49 | $50.03 | $1.46 | 32,038,651.0 | -1.57% |
| 2023-04 | $51.76 | $50.87 | $0.89 | 26,587,988.0 | +0.43% |
| 2023-03 | $51.42 | $49.21 | $2.21 | 45,833,710.0 | +2.83% |
| 2023-02 | $52.19 | $49.64 | $2.55 | 34,176,220.0 | -3.50% |
| 2023-01 | $51.81 | $49.66 | $2.15 | 46,531,855.0 | +4.38% |
Ishares Trust Ishares 5 10 Year Investment Grade Corporate Bond Etf 주식 (IGIB) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $51.12 | $49.43 | $1.69 | 39,864,858.0 | -1.02% |
| 2022-11 | $50.12 | $47.26 | $2.86 | 37,734,020.0 | +4.45% |
| 2022-10 | $49.23 | $46.81 | $2.42 | 27,078,255.0 | -0.81% |
| 2022-09 | $50.91 | $47.84 | $3.06 | 32,001,673.0 | -5.09% |
| 2022-08 | $52.84 | $50.83 | $2.01 | 23,499,209.0 | -3.69% |
| 2022-07 | $52.89 | $50.87 | $2.02 | 36,116,953.0 | +3.45% |
| 2022-06 | $52.71 | $49.85 | $2.86 | 41,128,074.0 | -3.06% |
| 2022-05 | $53.11 | $51.39 | $1.72 | 36,113,513.0 | +1.02% |
| 2022-04 | $54.83 | $52.09 | $2.74 | 53,198,501.0 | -4.98% |
| 2022-03 | $57.19 | $54.17 | $3.02 | 45,488,456.0 | -3.45% |
| 2022-02 | $57.90 | $56.14 | $1.76 | 37,961,186.0 | -1.71% |
| 2022-01 | $59.03 | $57.52 | $1.51 | 41,246,033.0 | -2.45% |
1.41%
0.06%
자본화:
|
볼륨(24시간):