Ishares Trust Ishares 5 10 Year Investment Grade Corporate Bond Etf (IGIB)

개요 뉴스 가격 이력 옵션 체인 토론 예측 주식 분할 배당 이력

Ishares Trust Ishares 5 10 Year Investment Grade Corporate Bond Etf 주식 (IGIB) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-07-07	$52.91	$52.77	$0.145	1,384,049.0	-0.41%
2026-07-06	$53.01	$52.91	$0.0999	1,981,364.0	+0.09%
2026-07-02	$52.99	$52.90	$0.0877	4,048,170.0	+0.13%
2026-07-01	$52.94	$52.81	$0.13	6,291,079.0	-0.55%
2026-06-30	$53.32	$53.15	$0.1693	6,518,042.0	-0.39%
2026-06-29	$53.38	$53.29	$0.0875	6,769,543.0	+0.13%
2026-06-26	$53.35	$53.22	$0.13	2,614,273.0	+0.11%
2026-06-25	$53.32	$53.23	$0.0926	2,567,014.0	+0.13%
2026-06-24	$53.24	$53.13	$0.1085	1,435,903.0	+0.37%
2026-06-23	$53.06	$52.94	$0.12	1,713,941.0	+0.07%
2026-06-22	$52.95	$52.88	$0.0707	1,353,627.0	-0.19%
2026-06-18	$53.17	$53.03	$0.14	2,046,844.0	+0.28%
2026-06-17	$53.19	$52.88	$0.31	3,694,476.0	-0.43%
2026-06-16	$53.20	$53.09	$0.1055	1,437,825.0	+0.09%
2026-06-15	$53.19	$53.06	$0.1299	1,542,791.0	+0.09%
2026-06-12	$53.07	$52.91	$0.16	1,601,418.0	-0.06%
2026-06-11	$53.10	$52.74	$0.355	2,446,154.0	+0.64%
2026-06-10	$52.85	$52.70	$0.155	2,208,554.0	-0.15%
2026-06-09	$52.83	$52.67	$0.1599	2,809,481.0	+0.23%

Ishares Trust Ishares 5 10 Year Investment Grade Corporate Bond Etf 주식 (IGIB) 연도별 가격 이력

이 심층 분석에서는 Ishares Trust Ishares 5 10 Year Investment Grade Corporate Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IGIB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Trust Ishares 5 10 Year Investment Grade Corporate Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ishares Trust Ishares 5 10 Year Investment Grade Corporate Bond Etf 주식 (IGIB) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-07	$53.01	$52.77	$0.245	13,704,662.0	-0.72%
2026-06	$53.38	$52.67	$0.71	55,556,961.0	-0.28%
2026-05	$53.38	$52.38	$1.00	48,181,910.0	+0.06%
2026-04	$53.79	$52.90	$0.8899	53,139,469.0	+0.13%
2026-03	$54.16	$52.55	$1.61	97,651,926.0	-2.37%
2026-02	$54.58	$53.66	$0.9146	53,601,136.0	+0.93%
2026-01	$54.14	$53.69	$0.45	64,355,440.0	+0.24%

Ishares Trust Ishares 5 10 Year Investment Grade Corporate Bond Etf 주식 (IGIB) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$54.16	$53.69	$0.475	58,679,774.0	-0.64%
2025-11	$54.44	$53.67	$0.77	53,983,895.0	+0.59%
2025-10	$54.56	$53.86	$0.70	54,490,887.0	-0.04%
2025-09	$54.49	$53.23	$1.27	43,691,924.0	+0.82%
2025-08	$53.76	$53.19	$0.5699	44,001,681.0	+0.94%
2025-07	$53.31	$52.55	$0.76	35,840,728.0	-0.26%
2025-06	$53.31	$52.04	$1.27	26,688,599.0	+1.49%
2025-05	$52.51	$51.61	$0.90	35,999,008.0	+0.04%
2025-04	$53.00	$50.52	$2.48	42,851,990.0	-0.06%
2025-03	$52.69	$51.86	$0.8265	39,959,109.0	-0.34%
2025-02	$52.70	$51.38	$1.32	32,875,970.0	+1.60%
2025-01	$52.02	$50.80	$1.22	36,931,708.0	+0.70%

Ishares Trust Ishares 5 10 Year Investment Grade Corporate Bond Etf 주식 (IGIB) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$52.82	$51.24	$1.58	46,518,311.0	-2.12%
2024-11	$52.73	$51.66	$1.07	37,723,396.0	+0.94%
2024-10	$53.82	$52.13	$1.69	49,584,836.0	-2.76%
2024-09	$54.10	$52.94	$1.16	41,106,029.0	+1.24%
2024-08	$53.41	$52.19	$1.22	44,993,425.0	+1.24%
2024-07	$52.41	$50.82	$1.59	38,635,976.0	+2.24%
2024-06	$51.69	$50.94	$0.75	31,663,027.0	+0.33%
2024-05	$51.31	$50.03	$1.28	46,633,799.0	+1.69%
2024-04	$51.27	$49.91	$1.37	50,139,472.0	-2.64%
2024-03	$51.72	$50.78	$0.94	36,789,182.0	+0.92%
2024-02	$52.14	$50.79	$1.35	32,009,699.0	-1.67%
2024-01	$52.08	$51.20	$0.8798	36,836,350.0	+0.00%