Stockscreener 앱 받기
16.46
0.27%
0.045
시간 외 거래:
16.47
0.005
+0.03%
Western Asset Investment Grade Opportunity Trust Inc 주식 (IGI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-26 | $16.50 | $16.37 | $0.13 | 18,946.0 | +0.27% |
| 2025-11-25 | $16.50 | $16.39 | $0.11 | 19,417.0 | -0.06% |
| 2025-11-24 | $16.45 | $16.34 | $0.115 | 8,675.0 | +0.31% |
| 2025-11-21 | $16.43 | $16.35 | $0.08 | 22,568.0 | +0.00% |
| 2025-11-20 | $16.41 | $16.33 | $0.085 | 69,063.0 | -0.12% |
| 2025-11-19 | $16.44 | $16.39 | $0.0499 | 12,820.0 | -0.06% |
| 2025-11-18 | $16.47 | $16.41 | $0.06 | 15,126.0 | -0.24% |
| 2025-11-17 | $16.48 | $16.40 | $0.08 | 19,727.0 | +0.18% |
| 2025-11-14 | $16.47 | $16.40 | $0.07 | 20,635.0 | -0.24% |
| 2025-11-13 | $16.56 | $16.41 | $0.15 | 30,212.0 | -0.36% |
| 2025-11-12 | $16.57 | $16.45 | $0.12 | 20,547.0 | +0.55% |
| 2025-11-11 | $16.50 | $16.30 | $0.20 | 26,820.0 | -0.30% |
| 2025-11-10 | $16.49 | $16.31 | $0.18 | 20,842.0 | +0.24% |
| 2025-11-07 | $16.47 | $16.38 | $0.0901 | 15,174.0 | -0.18% |
| 2025-11-06 | $16.54 | $16.47 | $0.07 | 16,307.0 | -0.24% |
| 2025-11-05 | $16.57 | $16.42 | $0.15 | 26,989.0 | +0.30% |
| 2025-11-04 | $16.61 | $15.78 | $0.83 | 66,265.0 | -0.96% |
| 2025-11-03 | $16.87 | $16.55 | $0.32 | 28,796.0 | -0.06% |
| 2025-10-31 | $16.76 | $16.63 | $0.1299 | 18,713.0 | -0.09% |
| 2025-10-30 | $16.76 | $16.64 | $0.1156 | 10,497.0 | -0.48% |
| 2025-10-29 | $16.88 | $16.71 | $0.17 | 20,336.0 | -0.09% |
| 2025-10-28 | $16.77 | $16.71 | $0.056 | 1,163.0 | -0.24% |
Western Asset Investment Grade Opportunity Trust Inc 주식 (IGI) 연도별 가격 이력
이 심층 분석에서는 Western Asset Investment Grade Opportunity Trust Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IGI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Western Asset Investment Grade Opportunity Trust Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Western Asset Investment Grade Opportunity Trust Inc 주식 (IGI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $16.87 | $15.78 | $1.09 | 477,875.0 | -0.99% |
| 2025-10 | $16.93 | $16.62 | $0.31 | 389,777.0 | -0.36% |
| 2025-09 | $17.09 | $16.50 | $0.59 | 263,001.0 | +0.54% |
| 2025-08 | $16.69 | $16.40 | $0.29 | 335,109.0 | +0.48% |
| 2025-07 | $16.74 | $16.24 | $0.4977 | 311,827.0 | -0.36% |
| 2025-06 | $16.72 | $16.18 | $0.54 | 314,412.0 | +1.72% |
| 2025-05 | $16.47 | $16.01 | $0.46 | 165,786.0 | -0.06% |
| 2025-04 | $16.75 | $15.70 | $1.05 | 212,521.0 | -1.63% |
| 2025-03 | $16.87 | $16.43 | $0.44 | 314,051.0 | -0.66% |
| 2025-02 | $16.93 | $16.43 | $0.50 | 219,704.0 | +1.15% |
| 2025-01 | $16.57 | $16.09 | $0.4787 | 199,497.0 | +1.16% |
Western Asset Investment Grade Opportunity Trust Inc 주식 (IGI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $16.94 | $16.10 | $0.84 | 576,853.0 | -2.99% |
| 2024-11 | $17.00 | $16.48 | $0.52 | 377,597.0 | -0.65% |
| 2024-10 | $18.14 | $16.75 | $1.39 | 459,001.0 | -6.33% |
| 2024-09 | $18.30 | $17.61 | $0.69 | 633,363.0 | +1.07% |
| 2024-08 | $18.00 | $17.27 | $0.7299 | 469,291.0 | +2.42% |
| 2024-07 | $17.45 | $16.92 | $0.53 | 432,610.0 | +1.81% |
| 2024-06 | $17.37 | $16.82 | $0.55 | 326,107.0 | +1.36% |
| 2024-05 | $17.16 | $16.65 | $0.5118 | 538,402.0 | +1.26% |
| 2024-04 | $17.34 | $16.54 | $0.80 | 298,572.0 | -3.76% |
| 2024-03 | $17.48 | $16.86 | $0.62 | 415,538.0 | +1.35% |
| 2024-02 | $17.48 | $16.78 | $0.6965 | 1,221,635.0 | -1.50% |
| 2024-01 | $17.79 | $17.05 | $0.74 | 435,994.0 | -1.48% |
Western Asset Investment Grade Opportunity Trust Inc 주식 (IGI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $17.60 | $16.29 | $1.31 | 658,972.0 | +7.52% |
| 2023-11 | $16.57 | $15.33 | $1.24 | 620,162.0 | +6.86% |
| 2023-10 | $15.90 | $15.13 | $0.7728 | 500,356.0 | -3.35% |
| 2023-09 | $16.30 | $15.65 | $0.65 | 454,726.0 | -2.16% |
| 2023-08 | $16.69 | $16.01 | $0.6805 | 519,142.0 | -2.00% |
| 2023-07 | $16.68 | $16.26 | $0.4199 | 531,050.0 | +1.16% |
| 2023-06 | $16.80 | $16.21 | $0.588 | 569,104.0 | -0.06% |
| 2023-05 | $16.92 | $16.11 | $0.8133 | 455,853.0 | -2.33% |
| 2023-04 | $17.10 | $16.54 | $0.56 | 339,567.0 | -1.24% |
| 2023-03 | $17.10 | $16.29 | $0.815 | 747,364.0 | +2.30% |
| 2023-02 | $17.44 | $16.39 | $1.05 | 438,938.0 | -4.00% |
| 2023-01 | $17.35 | $16.28 | $1.07 | 539,273.0 | +5.90% |
0.08%
0.48%
자본화:
|
볼륨(24시간):