16.46
price up icon0.31%   0.0505
after-market 시간 외 거래: 16.46 -0.0007 -0.00%
loading

Western Asset Investment Grade Opportunity Trust Inc 주식 (IGI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-30 $16.51 $16.35 $0.1571 24,957.0 +0.31%
2025-07-29 $16.49 $16.36 $0.1293 22,269.0 +0.31%
2025-07-28 $16.43 $16.25 $0.18 24,139.0 -0.43%
2025-07-25 $16.43 $16.42 $0.0104 5,645.0 +0.37%
2025-07-24 $16.46 $16.37 $0.0912 16,655.0 -0.43%
2025-07-23 $16.47 $16.41 $0.055 4,132.0 -0.12%
2025-07-22 $16.55 $16.35 $0.20 21,541.0 -0.09%
2025-07-21 $16.54 $16.40 $0.14 21,644.0 +0.15%
2025-07-18 $16.46 $16.27 $0.19 27,682.0 -0.06%
2025-07-17 $16.55 $16.24 $0.3077 20,531.0 +0.18%
2025-07-16 $16.50 $16.35 $0.15 16,006.0 +0.12%
2025-07-15 $16.48 $16.35 $0.1264 11,769.0 -0.30%
2025-07-14 $16.53 $16.43 $0.10 18,327.0 +0.00%
2025-07-11 $16.52 $16.36 $0.16 10,667.0 -0.54%
2025-07-10 $16.65 $16.48 $0.1656 14,101.0 -0.24%
2025-07-09 $16.65 $16.40 $0.248 7,711.0 +0.42%
2025-07-08 $16.56 $16.35 $0.21 3,222.0 -0.24%
2025-07-07 $16.65 $16.48 $0.17 2,279.0 -0.57%
2025-07-03 $16.72 $16.44 $0.2799 3,963.0 -0.15%
2025-07-02 $16.74 $16.65 $0.09 5,066.0 +0.06%
2025-07-01 $16.74 $16.58 $0.16 6,683.0 +0.54%

Western Asset Investment Grade Opportunity Trust Inc 주식 (IGI) 연도별 가격 이력

이 심층 분석에서는 Western Asset Investment Grade Opportunity Trust Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IGI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Western Asset Investment Grade Opportunity Trust Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Western Asset Investment Grade Opportunity Trust Inc 주식 (IGI) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $16.74 $16.24 $0.4977 313,946.0 -0.72%
2025-06 $16.72 $16.18 $0.54 314,412.0 +1.72%
2025-05 $16.47 $16.01 $0.46 165,786.0 -0.06%
2025-04 $16.75 $15.70 $1.05 212,521.0 -1.63%
2025-03 $16.87 $16.43 $0.44 314,051.0 -0.66%
2025-02 $16.93 $16.43 $0.50 219,704.0 +1.15%
2025-01 $16.57 $16.09 $0.4787 199,497.0 +1.16%

Western Asset Investment Grade Opportunity Trust Inc 주식 (IGI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $16.94 $16.10 $0.84 576,853.0 -2.99%
2024-11 $17.00 $16.48 $0.52 377,597.0 -0.65%
2024-10 $18.14 $16.75 $1.39 459,001.0 -6.33%
2024-09 $18.30 $17.61 $0.69 633,363.0 +1.07%
2024-08 $18.00 $17.27 $0.7299 469,291.0 +2.42%
2024-07 $17.45 $16.92 $0.53 432,610.0 +1.81%
2024-06 $17.37 $16.82 $0.55 326,107.0 +1.36%
2024-05 $17.16 $16.65 $0.5118 538,402.0 +1.26%
2024-04 $17.34 $16.54 $0.80 298,572.0 -3.76%
2024-03 $17.48 $16.86 $0.62 415,538.0 +1.35%
2024-02 $17.48 $16.78 $0.6965 1,221,635.0 -1.50%
2024-01 $17.79 $17.05 $0.74 435,994.0 -1.48%

Western Asset Investment Grade Opportunity Trust Inc 주식 (IGI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $17.60 $16.29 $1.31 658,972.0 +7.52%
2023-11 $16.57 $15.33 $1.24 620,162.0 +6.86%
2023-10 $15.90 $15.13 $0.7728 500,356.0 -3.35%
2023-09 $16.30 $15.65 $0.65 454,726.0 -2.16%
2023-08 $16.69 $16.01 $0.6805 519,142.0 -2.00%
2023-07 $16.68 $16.26 $0.4199 531,050.0 +1.16%
2023-06 $16.80 $16.21 $0.588 569,104.0 -0.06%
2023-05 $16.92 $16.11 $0.8133 455,853.0 -2.33%
2023-04 $17.10 $16.54 $0.56 339,567.0 -1.24%
2023-03 $17.10 $16.29 $0.815 747,364.0 +2.30%
2023-02 $17.44 $16.39 $1.05 438,938.0 -4.00%
2023-01 $17.35 $16.28 $1.07 539,273.0 +5.90%
closed_end_fund_debt NZF
$11.63
price down icon 0.26%
closed_end_fund_debt GOF
$14.84
price down icon 0.80%
closed_end_fund_debt NVG
$11.51
price down icon 0.69%
closed_end_fund_debt PTY
$13.92
price up icon 0.14%
closed_end_fund_debt JPC
$8.06
price up icon 0.00%
closed_end_fund_debt NAD
$11.10
price down icon 0.18%
자본화:     |  볼륨(24시간):