Stockscreener 앱 받기
16.44
0.15%
-0.0149
Western Asset Investment Grade Opportunity Trust Inc 주식 (IGI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-09 | $16.47 | $16.39 | $0.08 | 20,158.0 | -0.03% |
| 2026-01-08 | $16.53 | $16.38 | $0.1535 | 34,479.0 | +0.15% |
| 2026-01-07 | $16.45 | $16.39 | $0.055 | 18,995.0 | +0.06% |
| 2026-01-06 | $16.49 | $16.39 | $0.10 | 33,439.0 | -0.18% |
| 2026-01-05 | $16.51 | $16.41 | $0.10 | 18,881.0 | -0.36% |
| 2026-01-02 | $16.50 | $16.43 | $0.07 | 4,310.0 | -0.12% |
| 2025-12-31 | $16.55 | $16.47 | $0.08 | 34,941.0 | -0.12% |
| 2025-12-30 | $16.56 | $16.42 | $0.1399 | 21,124.0 | +0.06% |
| 2025-12-29 | $16.57 | $16.38 | $0.19 | 14,219.0 | -0.18% |
| 2025-12-26 | $16.59 | $16.46 | $0.13 | 7,588.0 | +0.06% |
| 2025-12-24 | $16.54 | $16.35 | $0.185 | 28,422.0 | +0.98% |
| 2025-12-23 | $16.39 | $16.33 | $0.0594 | 12,950.0 | -0.30% |
| 2025-12-22 | $16.45 | $16.35 | $0.10 | 21,747.0 | +0.24% |
| 2025-12-19 | $16.42 | $16.35 | $0.068 | 18,203.0 | -0.09% |
| 2025-12-18 | $16.41 | $16.35 | $0.06 | 29,338.0 | +0.40% |
| 2025-12-17 | $16.36 | $16.20 | $0.16 | 36,366.0 | -0.06% |
| 2025-12-16 | $16.39 | $16.20 | $0.19 | 32,969.0 | -0.61% |
| 2025-12-15 | $16.46 | $16.37 | $0.09 | 18,555.0 | +0.34% |
| 2025-12-12 | $16.41 | $16.36 | $0.05 | 20,644.0 | -0.15% |
| 2025-12-11 | $16.46 | $16.40 | $0.06 | 45,097.0 | +0.06% |
| 2025-12-10 | $16.45 | $16.36 | $0.0899 | 31,966.0 | -0.12% |
Western Asset Investment Grade Opportunity Trust Inc 주식 (IGI) 연도별 가격 이력
이 심층 분석에서는 Western Asset Investment Grade Opportunity Trust Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IGI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Western Asset Investment Grade Opportunity Trust Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Western Asset Investment Grade Opportunity Trust Inc 주식 (IGI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $16.53 | $16.38 | $0.1535 | 130,262.0 | -0.48% |
Western Asset Investment Grade Opportunity Trust Inc 주식 (IGI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $16.59 | $16.20 | $0.39 | 559,423.0 | +0.12% |
| 2025-11 | $16.87 | $15.78 | $1.09 | 488,893.0 | -0.78% |
| 2025-10 | $16.93 | $16.62 | $0.31 | 389,777.0 | -0.36% |
| 2025-09 | $17.09 | $16.50 | $0.59 | 263,001.0 | +0.54% |
| 2025-08 | $16.69 | $16.40 | $0.29 | 335,109.0 | +0.48% |
| 2025-07 | $16.74 | $16.24 | $0.4977 | 311,827.0 | -0.36% |
| 2025-06 | $16.72 | $16.18 | $0.54 | 314,412.0 | +1.72% |
| 2025-05 | $16.47 | $16.01 | $0.46 | 165,786.0 | -0.06% |
| 2025-04 | $16.75 | $15.70 | $1.05 | 212,521.0 | -1.63% |
| 2025-03 | $16.87 | $16.43 | $0.44 | 314,051.0 | -0.66% |
| 2025-02 | $16.93 | $16.43 | $0.50 | 219,704.0 | +1.15% |
| 2025-01 | $16.57 | $16.09 | $0.4787 | 199,497.0 | +1.16% |
Western Asset Investment Grade Opportunity Trust Inc 주식 (IGI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $16.94 | $16.10 | $0.84 | 576,853.0 | -2.99% |
| 2024-11 | $17.00 | $16.48 | $0.52 | 377,597.0 | -0.65% |
| 2024-10 | $18.14 | $16.75 | $1.39 | 459,001.0 | -6.33% |
| 2024-09 | $18.30 | $17.61 | $0.69 | 633,363.0 | +1.07% |
| 2024-08 | $18.00 | $17.27 | $0.7299 | 469,291.0 | +2.42% |
| 2024-07 | $17.45 | $16.92 | $0.53 | 432,610.0 | +1.81% |
| 2024-06 | $17.37 | $16.82 | $0.55 | 326,107.0 | +1.36% |
| 2024-05 | $17.16 | $16.65 | $0.5118 | 538,402.0 | +1.26% |
| 2024-04 | $17.34 | $16.54 | $0.80 | 298,572.0 | -3.76% |
| 2024-03 | $17.48 | $16.86 | $0.62 | 415,538.0 | +1.35% |
| 2024-02 | $17.48 | $16.78 | $0.6965 | 1,221,635.0 | -1.50% |
| 2024-01 | $17.79 | $17.05 | $0.74 | 435,994.0 | -1.48% |
0.48%
0.23%
자본화:
|
볼륨(24시간):