Stockscreener 앱 받기
15.35
0.07%
-0.010
Western Asset Investment Grade Opportunity Trust Inc 주식 (IGI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-16 | $15.49 | $15.31 | $0.177 | 22,697.0 | -0.07% |
| 2026-10-15 | $15.39 | $15.31 | $0.08 | 12,432.0 | +0.39% |
| 2026-10-14 | $15.48 | $15.08 | $0.40 | 37,810.0 | +0.59% |
| 2026-10-13 | $15.45 | $15.21 | $0.2399 | 19,529.0 | -0.26% |
| 2026-10-12 | $15.40 | $15.12 | $0.28 | 13,321.0 | -0.52% |
| 2026-10-09 | $15.36 | $15.32 | $0.04 | 7,370.0 | +0.07% |
| 2026-10-08 | $15.41 | $15.14 | $0.27 | 12,103.0 | -0.13% |
| 2026-10-07 | $15.45 | $15.31 | $0.14 | 3,243.0 | +0.07% |
| 2026-10-06 | $15.54 | $15.26 | $0.28 | 13,056.0 | -2.45% |
| 2026-10-05 | $15.87 | $15.52 | $0.3498 | 2,751.0 | -0.03% |
| 2026-10-02 | $15.94 | $15.72 | $0.22 | 561.0 | +0.19% |
| 2026-10-01 | $15.90 | $15.51 | $0.3895 | 6,673.0 | -1.01% |
| 2026-09-30 | $16.05 | $15.78 | $0.2699 | 4,237.0 | +1.02% |
| 2026-09-29 | $15.95 | $15.60 | $0.35 | 8,407.0 | -0.70% |
| 2026-09-28 | $15.81 | $15.62 | $0.195 | 2,690.0 | +0.32% |
| 2026-09-25 | $15.90 | $15.66 | $0.24 | 9,935.0 | +0.00% |
| 2026-09-24 | $15.95 | $15.60 | $0.35 | 9,525.0 | -1.25% |
| 2026-09-23 | $16.40 | $15.87 | $0.535 | 11,616.0 | -1.91% |
| 2026-09-22 | $16.43 | $16.05 | $0.3766 | 91,662.0 | +0.93% |
| 2026-09-21 | $16.25 | $15.53 | $0.72 | 67,081.0 | +4.27% |
| 2026-09-18 | $15.65 | $15.44 | $0.21 | 23,224.0 | +0.32% |
Western Asset Investment Grade Opportunity Trust Inc 주식 (IGI) 연도별 가격 이력
이 심층 분석에서는 Western Asset Investment Grade Opportunity Trust Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IGI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Western Asset Investment Grade Opportunity Trust Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Western Asset Investment Grade Opportunity Trust Inc 주식 (IGI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $15.94 | $15.08 | $0.86 | 151,546.0 | -3.15% |
| 2026-09 | $16.43 | $15.08 | $1.35 | 463,556.0 | -1.40% |
| 2026-08 | $16.20 | $15.62 | $0.5799 | 191,878.0 | +2.58% |
| 2026-07 | $16.29 | $15.56 | $0.73 | 208,636.0 | -2.73% |
| 2026-06 | $16.30 | $15.90 | $0.40 | 339,635.0 | -0.31% |
| 2026-05 | $16.43 | $15.89 | $0.5424 | 401,645.0 | +0.56% |
| 2026-04 | $16.52 | $15.90 | $0.6199 | 406,277.0 | -0.12% |
| 2026-03 | $16.65 | $15.80 | $0.85 | 516,389.0 | -2.25% |
| 2026-02 | $16.83 | $16.41 | $0.416 | 282,906.0 | -0.12% |
| 2026-01 | $16.57 | $16.38 | $0.19 | 335,325.0 | -0.12% |
Western Asset Investment Grade Opportunity Trust Inc 주식 (IGI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $16.59 | $16.20 | $0.39 | 559,577.0 | +0.12% |
| 2025-11 | $16.87 | $15.78 | $1.09 | 488,893.0 | -0.78% |
| 2025-10 | $16.93 | $16.62 | $0.31 | 389,777.0 | -0.36% |
| 2025-09 | $17.09 | $16.50 | $0.59 | 263,103.0 | +0.54% |
| 2025-08 | $16.69 | $16.40 | $0.29 | 335,111.0 | +0.48% |
| 2025-07 | $16.74 | $16.24 | $0.4977 | 333,298.0 | -0.36% |
| 2025-06 | $16.72 | $16.18 | $0.54 | 314,412.0 | +1.72% |
| 2025-05 | $16.47 | $16.01 | $0.46 | 165,786.0 | -0.06% |
| 2025-04 | $16.75 | $15.70 | $1.05 | 212,521.0 | -1.63% |
| 2025-03 | $16.87 | $16.43 | $0.44 | 338,384.0 | -0.66% |
| 2025-02 | $16.93 | $16.43 | $0.50 | 219,704.0 | +1.15% |
| 2025-01 | $16.57 | $16.09 | $0.4787 | 199,497.0 | +1.16% |
Western Asset Investment Grade Opportunity Trust Inc 주식 (IGI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $16.94 | $16.10 | $0.84 | 576,853.0 | -2.99% |
| 2024-11 | $17.00 | $16.48 | $0.52 | 377,808.0 | -0.65% |
| 2024-10 | $18.14 | $16.75 | $1.39 | 459,002.0 | -6.33% |
| 2024-09 | $18.30 | $17.61 | $0.69 | 633,363.0 | +1.07% |
| 2024-08 | $18.00 | $17.27 | $0.7299 | 469,291.0 | +2.42% |
| 2024-07 | $17.45 | $16.92 | $0.53 | 432,610.0 | +1.81% |
| 2024-06 | $17.37 | $16.82 | $0.55 | 326,107.0 | +1.36% |
| 2024-05 | $17.16 | $16.65 | $0.5118 | 538,402.0 | +1.26% |
| 2024-04 | $17.34 | $16.54 | $0.80 | 298,576.0 | -3.76% |
| 2024-03 | $17.48 | $16.86 | $0.62 | 415,538.0 | +1.35% |
| 2024-02 | $17.48 | $16.78 | $0.6965 | 1,222,803.0 | -1.50% |
| 2024-01 | $17.79 | $17.05 | $0.74 | 435,994.0 | -1.48% |
0.13%
0.67%
자본화:
|
볼륨(24시간):