Stockscreener 앱 받기
16.61
0.36%
-0.09
시간 외 거래:
16.61
Western Asset Investment Grade Opportunity Trust Inc 주식 (IGI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $16.65 | $16.61 | $0.04 | 5,195.0 | -0.54% |
| 2024-11-20 | $16.70 | $16.62 | $0.08 | 20,755.0 | +0.18% |
| 2024-11-19 | $16.68 | $16.54 | $0.14 | 12,171.0 | +0.18% |
| 2024-11-18 | $16.67 | $16.50 | $0.1751 | 14,105.0 | +0.12% |
| 2024-11-15 | $16.69 | $16.60 | $0.09 | 29,957.0 | -0.54% |
| 2024-11-14 | $16.74 | $16.67 | $0.0701 | 12,614.0 | +0.24% |
| 2024-11-13 | $16.84 | $16.66 | $0.18 | 13,540.0 | +0.06% |
| 2024-11-12 | $16.81 | $16.66 | $0.15 | 38,474.0 | -0.95% |
| 2024-11-11 | $16.86 | $16.74 | $0.12 | 26,140.0 | +0.00% |
| 2024-11-08 | $16.87 | $16.77 | $0.10 | 8,115.0 | +0.48% |
| 2024-11-07 | $16.79 | $16.60 | $0.1939 | 32,671.0 | +0.84% |
| 2024-11-06 | $16.72 | $16.48 | $0.2372 | 36,541.0 | -1.31% |
| 2024-11-05 | $16.92 | $16.75 | $0.165 | 24,403.0 | -0.41% |
| 2024-11-04 | $17.00 | $16.89 | $0.11 | 9,720.0 | +0.48% |
| 2024-11-01 | $16.90 | $16.79 | $0.115 | 8,885.0 | -0.30% |
| 2024-10-31 | $16.89 | $16.79 | $0.10 | 5,002.0 | +0.24% |
| 2024-10-30 | $16.85 | $16.79 | $0.0587 | 10,543.0 | +0.27% |
| 2024-10-29 | $16.95 | $16.75 | $0.20 | 11,922.0 | -0.80% |
| 2024-10-28 | $17.01 | $16.86 | $0.1495 | 24,847.0 | -0.24% |
| 2024-10-25 | $17.04 | $16.83 | $0.2099 | 28,792.0 | +0.18% |
| 2024-10-24 | $16.92 | $16.83 | $0.09 | 4,988.0 | +0.24% |
| 2024-10-23 | $16.99 | $16.85 | $0.143 | 11,714.0 | -0.76% |
| 2024-10-22 | $17.06 | $16.97 | $0.0899 | 8,486.0 | -0.29% |
Western Asset Investment Grade Opportunity Trust Inc 주식 (IGI) 연도별 가격 이력
이 심층 분석에서는 Western Asset Investment Grade Opportunity Trust Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IGI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Western Asset Investment Grade Opportunity Trust Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Western Asset Investment Grade Opportunity Trust Inc 주식 (IGI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $17.00 | $16.48 | $0.52 | 298,481.0 | -1.48% |
| 2024-10 | $18.14 | $16.75 | $1.39 | 459,001.0 | -6.33% |
| 2024-09 | $18.30 | $17.61 | $0.69 | 633,363.0 | +1.07% |
| 2024-08 | $18.00 | $17.27 | $0.7299 | 469,291.0 | +2.42% |
| 2024-07 | $17.45 | $16.92 | $0.53 | 432,610.0 | +1.81% |
| 2024-06 | $17.37 | $16.82 | $0.55 | 326,107.0 | +1.36% |
| 2024-05 | $17.16 | $16.65 | $0.5118 | 538,402.0 | +1.26% |
| 2024-04 | $17.34 | $16.54 | $0.80 | 298,572.0 | -3.76% |
| 2024-03 | $17.48 | $16.86 | $0.62 | 415,538.0 | +1.35% |
| 2024-02 | $17.48 | $16.78 | $0.6965 | 1,221,635.0 | -1.50% |
| 2024-01 | $17.79 | $17.05 | $0.74 | 435,994.0 | -1.48% |
Western Asset Investment Grade Opportunity Trust Inc 주식 (IGI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $17.60 | $16.29 | $1.31 | 658,972.0 | +7.52% |
| 2023-11 | $16.57 | $15.33 | $1.24 | 620,162.0 | +6.86% |
| 2023-10 | $15.90 | $15.13 | $0.7728 | 500,356.0 | -3.35% |
| 2023-09 | $16.30 | $15.65 | $0.65 | 454,726.0 | -2.16% |
| 2023-08 | $16.69 | $16.01 | $0.6805 | 519,142.0 | -2.00% |
| 2023-07 | $16.68 | $16.26 | $0.4199 | 531,050.0 | +1.16% |
| 2023-06 | $16.80 | $16.21 | $0.588 | 569,104.0 | -0.06% |
| 2023-05 | $16.92 | $16.11 | $0.8133 | 455,853.0 | -2.33% |
| 2023-04 | $17.10 | $16.54 | $0.56 | 339,567.0 | -1.24% |
| 2023-03 | $17.10 | $16.29 | $0.815 | 747,364.0 | +2.30% |
| 2023-02 | $17.44 | $16.39 | $1.05 | 438,938.0 | -4.00% |
| 2023-01 | $17.35 | $16.28 | $1.07 | 539,273.0 | +5.90% |
Western Asset Investment Grade Opportunity Trust Inc 주식 (IGI) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $17.00 | $16.17 | $0.83 | 784,587.0 | -1.15% |
| 2022-11 | $16.71 | $15.63 | $1.08 | 777,058.0 | +5.24% |
| 2022-10 | $15.99 | $15.22 | $0.77 | 614,035.0 | +2.29% |
| 2022-09 | $17.12 | $15.30 | $1.82 | 548,662.0 | -10.74% |
| 2022-08 | $18.26 | $17.00 | $1.26 | 516,875.0 | -2.75% |
| 2022-07 | $17.75 | $16.81 | $0.94 | 427,495.0 | +4.48% |
| 2022-06 | $18.27 | $16.42 | $1.85 | 525,898.0 | -4.26% |
| 2022-05 | $17.85 | $16.91 | $0.935 | 587,118.0 | +0.63% |
| 2022-04 | $18.81 | $17.48 | $1.32 | 840,321.0 | -6.46% |
| 2022-03 | $19.39 | $18.25 | $1.14 | 933,260.0 | -2.45% |
| 2022-02 | $20.47 | $19.00 | $1.47 | 558,080.0 | -4.81% |
| 2022-01 | $21.72 | $19.74 | $1.98 | 623,922.0 | -7.78% |
0.46%
0.31%
자본화:
|
볼륨(24시간):