Stockscreener 앱 받기
16.11
0.37%
-0.06
Western Asset Investment Grade Opportunity Trust Inc 주식 (IGI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-11 | $16.25 | $16.11 | $0.1388 | 46,430.0 | -0.37% |
| 2026-03-10 | $16.20 | $16.17 | $0.035 | 33,193.0 | -0.06% |
| 2026-03-09 | $16.27 | $16.12 | $0.15 | 85,402.0 | +0.06% |
| 2026-03-06 | $16.28 | $16.05 | $0.2361 | 33,882.0 | -0.80% |
| 2026-03-05 | $16.33 | $16.29 | $0.04 | 52,153.0 | -0.06% |
| 2026-03-04 | $16.42 | $16.31 | $0.1123 | 36,685.0 | -0.12% |
| 2026-03-03 | $16.48 | $16.29 | $0.185 | 30,323.0 | -0.55% |
| 2026-03-02 | $16.54 | $16.42 | $0.12 | 49,855.0 | -0.24% |
| 2026-02-27 | $16.56 | $16.45 | $0.11 | 32,614.0 | +0.06% |
| 2026-02-26 | $16.56 | $16.45 | $0.1099 | 24,387.0 | -0.06% |
| 2026-02-25 | $16.68 | $16.46 | $0.22 | 11,508.0 | -0.12% |
| 2026-02-24 | $16.51 | $16.45 | $0.0551 | 6,616.0 | +0.00% |
| 2026-02-23 | $16.55 | $16.47 | $0.08 | 18,123.0 | -0.24% |
| 2026-02-20 | $16.55 | $16.47 | $0.082 | 17,951.0 | -0.48% |
| 2026-02-19 | $16.66 | $16.59 | $0.065 | 6,873.0 | -0.24% |
| 2026-02-18 | $16.71 | $16.63 | $0.0827 | 15,856.0 | -0.12% |
| 2026-02-17 | $16.83 | $16.65 | $0.176 | 3,749.0 | +0.12% |
| 2026-02-13 | $16.69 | $16.60 | $0.0944 | 10,241.0 | +0.42% |
| 2026-02-12 | $16.65 | $16.51 | $0.142 | 14,981.0 | +0.18% |
| 2026-02-11 | $16.68 | $16.52 | $0.16 | 27,375.0 | -0.30% |
| 2026-02-10 | $16.66 | $16.54 | $0.1244 | 11,437.0 | +0.30% |
Western Asset Investment Grade Opportunity Trust Inc 주식 (IGI) 연도별 가격 이력
이 심층 분석에서는 Western Asset Investment Grade Opportunity Trust Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IGI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Western Asset Investment Grade Opportunity Trust Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Western Asset Investment Grade Opportunity Trust Inc 주식 (IGI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $16.54 | $16.05 | $0.495 | 414,353.0 | -2.13% |
| 2026-02 | $16.83 | $16.41 | $0.416 | 282,899.0 | -0.12% |
| 2026-01 | $16.57 | $16.38 | $0.19 | 335,125.0 | -0.12% |
Western Asset Investment Grade Opportunity Trust Inc 주식 (IGI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $16.59 | $16.20 | $0.39 | 559,423.0 | +0.12% |
| 2025-11 | $16.87 | $15.78 | $1.09 | 488,893.0 | -0.78% |
| 2025-10 | $16.93 | $16.62 | $0.31 | 389,777.0 | -0.36% |
| 2025-09 | $17.09 | $16.50 | $0.59 | 263,001.0 | +0.54% |
| 2025-08 | $16.69 | $16.40 | $0.29 | 335,109.0 | +0.48% |
| 2025-07 | $16.74 | $16.24 | $0.4977 | 311,827.0 | -0.36% |
| 2025-06 | $16.72 | $16.18 | $0.54 | 314,412.0 | +1.72% |
| 2025-05 | $16.47 | $16.01 | $0.46 | 165,786.0 | -0.06% |
| 2025-04 | $16.75 | $15.70 | $1.05 | 212,521.0 | -1.63% |
| 2025-03 | $16.87 | $16.43 | $0.44 | 314,051.0 | -0.66% |
| 2025-02 | $16.93 | $16.43 | $0.50 | 219,704.0 | +1.15% |
| 2025-01 | $16.57 | $16.09 | $0.4787 | 199,497.0 | +1.16% |
Western Asset Investment Grade Opportunity Trust Inc 주식 (IGI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $16.94 | $16.10 | $0.84 | 576,853.0 | -2.99% |
| 2024-11 | $17.00 | $16.48 | $0.52 | 377,597.0 | -0.65% |
| 2024-10 | $18.14 | $16.75 | $1.39 | 459,001.0 | -6.33% |
| 2024-09 | $18.30 | $17.61 | $0.69 | 633,363.0 | +1.07% |
| 2024-08 | $18.00 | $17.27 | $0.7299 | 469,291.0 | +2.42% |
| 2024-07 | $17.45 | $16.92 | $0.53 | 432,610.0 | +1.81% |
| 2024-06 | $17.37 | $16.82 | $0.55 | 326,107.0 | +1.36% |
| 2024-05 | $17.16 | $16.65 | $0.5118 | 538,402.0 | +1.26% |
| 2024-04 | $17.34 | $16.54 | $0.80 | 298,572.0 | -3.76% |
| 2024-03 | $17.48 | $16.86 | $0.62 | 415,538.0 | +1.35% |
| 2024-02 | $17.48 | $16.78 | $0.6965 | 1,221,635.0 | -1.50% |
| 2024-01 | $17.79 | $17.05 | $0.74 | 435,994.0 | -1.48% |
0.40%
자본화:
|
볼륨(24시간):