16.24
price up icon0.24%   0.0289
after-market 시간 외 거래: 16.24
loading

Western Asset Investment Grade Opportunity Trust Inc 주식 (IGI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-28 $16.30 $16.20 $0.10 6,528.0 +0.18%
2025-04-25 $16.26 $16.16 $0.101 5,830.0 +0.39%
2025-04-24 $16.15 $16.00 $0.15 5,407.0 +0.99%
2025-04-23 $16.09 $15.96 $0.13 8,614.0 +0.12%
2025-04-22 $16.11 $15.96 $0.155 12,529.0 +0.10%
2025-04-21 $16.15 $15.93 $0.22 4,064.0 -1.03%
2025-04-17 $16.29 $16.03 $0.26 5,651.0 -0.06%
2025-04-16 $16.21 $16.07 $0.142 7,736.0 +0.44%
2025-04-15 $16.22 $16.01 $0.2111 12,741.0 +0.13%
2025-04-14 $16.04 $15.92 $0.1187 2,589.0 +0.87%
2025-04-11 $16.44 $15.76 $0.68 9,654.0 +0.51%
2025-04-10 $16.30 $15.77 $0.53 10,247.0 -1.80%
2025-04-09 $16.11 $15.70 $0.41 30,656.0 +0.37%
2025-04-08 $16.75 $16.05 $0.70 26,828.0 -0.83%
2025-04-07 $16.72 $16.14 $0.58 7,978.0 -1.61%
2025-04-04 $16.70 $16.45 $0.25 15,968.0 -0.96%
2025-04-03 $16.70 $16.58 $0.1188 12,242.0 -0.18%
2025-04-02 $16.70 $16.60 $0.0995 8,093.0 -0.06%
2025-04-01 $16.66 $16.57 $0.09 3,921.0 +0.42%
2025-03-31 $16.61 $16.52 $0.09 9,390.0 +0.18%

Western Asset Investment Grade Opportunity Trust Inc 주식 (IGI) 연도별 가격 이력

이 심층 분석에서는 Western Asset Investment Grade Opportunity Trust Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IGI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Western Asset Investment Grade Opportunity Trust Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Western Asset Investment Grade Opportunity Trust Inc 주식 (IGI) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $16.75 $15.70 $1.05 203,804.0 -2.05%
2025-03 $16.87 $16.43 $0.44 314,051.0 -0.66%
2025-02 $16.93 $16.43 $0.50 219,704.0 +1.15%
2025-01 $16.57 $16.09 $0.4787 199,497.0 +1.16%

Western Asset Investment Grade Opportunity Trust Inc 주식 (IGI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $16.94 $16.10 $0.84 576,853.0 -2.99%
2024-11 $17.00 $16.48 $0.52 377,597.0 -0.65%
2024-10 $18.14 $16.75 $1.39 459,001.0 -6.33%
2024-09 $18.30 $17.61 $0.69 633,363.0 +1.07%
2024-08 $18.00 $17.27 $0.7299 469,291.0 +2.42%
2024-07 $17.45 $16.92 $0.53 432,610.0 +1.81%
2024-06 $17.37 $16.82 $0.55 326,107.0 +1.36%
2024-05 $17.16 $16.65 $0.5118 538,402.0 +1.26%
2024-04 $17.34 $16.54 $0.80 298,572.0 -3.76%
2024-03 $17.48 $16.86 $0.62 415,538.0 +1.35%
2024-02 $17.48 $16.78 $0.6965 1,221,635.0 -1.50%
2024-01 $17.79 $17.05 $0.74 435,994.0 -1.48%

Western Asset Investment Grade Opportunity Trust Inc 주식 (IGI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $17.60 $16.29 $1.31 658,972.0 +7.52%
2023-11 $16.57 $15.33 $1.24 620,162.0 +6.86%
2023-10 $15.90 $15.13 $0.7728 500,356.0 -3.35%
2023-09 $16.30 $15.65 $0.65 454,726.0 -2.16%
2023-08 $16.69 $16.01 $0.6805 519,142.0 -2.00%
2023-07 $16.68 $16.26 $0.4199 531,050.0 +1.16%
2023-06 $16.80 $16.21 $0.588 569,104.0 -0.06%
2023-05 $16.92 $16.11 $0.8133 455,853.0 -2.33%
2023-04 $17.10 $16.54 $0.56 339,567.0 -1.24%
2023-03 $17.10 $16.29 $0.815 747,364.0 +2.30%
2023-02 $17.44 $16.39 $1.05 438,938.0 -4.00%
2023-01 $17.35 $16.28 $1.07 539,273.0 +5.90%
$4.61
price up icon 0.77%
closed_end_fund_debt NZF
$11.85
price up icon 0.08%
closed_end_fund_debt GOF
$14.37
price down icon 0.35%
closed_end_fund_debt CSQ
$15.83
price down icon 0.66%
closed_end_fund_debt JPC
$7.73
price up icon 0.39%
closed_end_fund_debt NVG
$11.81
price up icon 0.17%
자본화:     |  볼륨(24시간):