Stockscreener 앱 받기
16.01
0.57%
0.09
시간 외 거래:
16.01
Western Asset Investment Grade Opportunity Trust Inc 주식 (IGI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-22 | $16.11 | $15.93 | $0.1848 | 36,960.0 | +0.57% |
| 2026-05-21 | $16.02 | $15.90 | $0.115 | 14,460.0 | -0.69% |
| 2026-05-20 | $16.03 | $15.91 | $0.12 | 4,539.0 | +0.47% |
| 2026-05-19 | $15.99 | $15.89 | $0.1024 | 5,739.0 | -0.09% |
| 2026-05-18 | $16.29 | $15.95 | $0.335 | 18,394.0 | -0.19% |
| 2026-05-15 | $16.17 | $15.97 | $0.20 | 8,423.0 | -1.02% |
| 2026-05-14 | $16.20 | $16.11 | $0.09 | 5,142.0 | +0.09% |
| 2026-05-13 | $16.16 | $16.08 | $0.08 | 12,265.0 | +0.31% |
| 2026-05-12 | $16.16 | $16.00 | $0.16 | 18,826.0 | -0.31% |
| 2026-05-11 | $16.18 | $16.10 | $0.0799 | 13,430.0 | +0.07% |
| 2026-05-08 | $16.22 | $16.10 | $0.12 | 11,669.0 | +0.30% |
| 2026-05-07 | $16.14 | $16.06 | $0.08 | 105,279.0 | -0.19% |
| 2026-05-06 | $16.43 | $16.10 | $0.33 | 19,019.0 | +0.31% |
| 2026-05-05 | $16.16 | $16.05 | $0.115 | 22,965.0 | -0.17% |
| 2026-05-04 | $16.16 | $16.06 | $0.095 | 38,074.0 | +0.05% |
| 2026-05-01 | $16.25 | $16.06 | $0.19 | 12,385.0 | +0.12% |
| 2026-04-30 | $16.30 | $16.02 | $0.275 | 50,203.0 | +0.56% |
| 2026-04-29 | $16.06 | $15.90 | $0.1598 | 46,191.0 | +0.06% |
| 2026-04-28 | $16.09 | $15.96 | $0.13 | 23,406.0 | -0.68% |
Western Asset Investment Grade Opportunity Trust Inc 주식 (IGI) 연도별 가격 이력
이 심층 분석에서는 Western Asset Investment Grade Opportunity Trust Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IGI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Western Asset Investment Grade Opportunity Trust Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Western Asset Investment Grade Opportunity Trust Inc 주식 (IGI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $16.43 | $15.89 | $0.5424 | 384,529.0 | -0.37% |
| 2026-04 | $16.52 | $15.90 | $0.6199 | 406,262.0 | -0.12% |
| 2026-03 | $16.65 | $15.80 | $0.85 | 516,369.0 | -2.25% |
| 2026-02 | $16.83 | $16.41 | $0.416 | 282,899.0 | -0.12% |
| 2026-01 | $16.57 | $16.38 | $0.19 | 335,125.0 | -0.12% |
Western Asset Investment Grade Opportunity Trust Inc 주식 (IGI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $16.59 | $16.20 | $0.39 | 559,423.0 | +0.12% |
| 2025-11 | $16.87 | $15.78 | $1.09 | 488,893.0 | -0.78% |
| 2025-10 | $16.93 | $16.62 | $0.31 | 389,777.0 | -0.36% |
| 2025-09 | $17.09 | $16.50 | $0.59 | 263,001.0 | +0.54% |
| 2025-08 | $16.69 | $16.40 | $0.29 | 335,109.0 | +0.48% |
| 2025-07 | $16.74 | $16.24 | $0.4977 | 311,827.0 | -0.36% |
| 2025-06 | $16.72 | $16.18 | $0.54 | 314,412.0 | +1.72% |
| 2025-05 | $16.47 | $16.01 | $0.46 | 165,786.0 | -0.06% |
| 2025-04 | $16.75 | $15.70 | $1.05 | 212,521.0 | -1.63% |
| 2025-03 | $16.87 | $16.43 | $0.44 | 314,051.0 | -0.66% |
| 2025-02 | $16.93 | $16.43 | $0.50 | 219,704.0 | +1.15% |
| 2025-01 | $16.57 | $16.09 | $0.4787 | 199,497.0 | +1.16% |
Western Asset Investment Grade Opportunity Trust Inc 주식 (IGI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $16.94 | $16.10 | $0.84 | 576,853.0 | -2.99% |
| 2024-11 | $17.00 | $16.48 | $0.52 | 377,597.0 | -0.65% |
| 2024-10 | $18.14 | $16.75 | $1.39 | 459,001.0 | -6.33% |
| 2024-09 | $18.30 | $17.61 | $0.69 | 633,363.0 | +1.07% |
| 2024-08 | $18.00 | $17.27 | $0.7299 | 469,291.0 | +2.42% |
| 2024-07 | $17.45 | $16.92 | $0.53 | 432,610.0 | +1.81% |
| 2024-06 | $17.37 | $16.82 | $0.55 | 326,107.0 | +1.36% |
| 2024-05 | $17.16 | $16.65 | $0.5118 | 538,402.0 | +1.26% |
| 2024-04 | $17.34 | $16.54 | $0.80 | 298,572.0 | -3.76% |
| 2024-03 | $17.48 | $16.86 | $0.62 | 415,538.0 | +1.35% |
| 2024-02 | $17.48 | $16.78 | $0.6965 | 1,221,635.0 | -1.50% |
| 2024-01 | $17.79 | $17.05 | $0.74 | 435,994.0 | -1.48% |
0.22%
0.24%
자본화:
|
볼륨(24시간):