Stockscreener 앱 받기
62.33
0.18%
-0.11
Ishares Global Infrastructure Etf 주식 (IGF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-04 | $62.58 | $62.24 | $0.335 | 547,768.0 | -0.18% |
| 2025-12-03 | $62.56 | $62.34 | $0.225 | 426,210.0 | +0.13% |
| 2025-12-02 | $62.89 | $62.27 | $0.625 | 592,003.0 | -0.34% |
| 2025-12-01 | $62.94 | $62.53 | $0.405 | 535,790.0 | -0.78% |
| 2025-11-28 | $63.12 | $62.61 | $0.51 | 247,031.0 | +0.53% |
| 2025-11-26 | $62.83 | $62.16 | $0.67 | 621,851.0 | +0.90% |
| 2025-11-25 | $62.18 | $61.71 | $0.47 | 1,211,180.0 | +0.57% |
| 2025-11-24 | $61.95 | $61.33 | $0.62 | 1,088,930.0 | +0.77% |
| 2025-11-21 | $61.45 | $60.91 | $0.54 | 549,960.0 | +0.57% |
| 2025-11-20 | $62.00 | $60.97 | $1.03 | 619,279.0 | -0.65% |
| 2025-11-19 | $61.67 | $61.20 | $0.465 | 727,736.0 | -0.28% |
| 2025-11-18 | $61.99 | $61.51 | $0.485 | 450,966.0 | -0.45% |
| 2025-11-17 | $62.32 | $61.68 | $0.64 | 1,501,900.0 | -0.53% |
| 2025-11-14 | $62.35 | $61.63 | $0.716 | 555,932.0 | +0.52% |
| 2025-11-13 | $62.40 | $61.83 | $0.575 | 567,353.0 | -1.01% |
| 2025-11-12 | $62.58 | $62.20 | $0.38 | 593,221.0 | +0.21% |
| 2025-11-11 | $62.42 | $62.17 | $0.25 | 396,383.0 | +0.66% |
| 2025-11-10 | $62.02 | $61.58 | $0.4432 | 653,019.0 | +0.49% |
| 2025-11-07 | $61.65 | $60.89 | $0.76 | 350,006.0 | +0.83% |
| 2025-11-06 | $61.38 | $61.11 | $0.2701 | 608,825.0 | -0.36% |
| 2025-11-05 | $61.57 | $60.94 | $0.63 | 501,284.0 | +0.64% |
Ishares Global Infrastructure Etf 주식 (IGF) 연도별 가격 이력
이 심층 분석에서는 Ishares Global Infrastructure Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IGF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Global Infrastructure Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Global Infrastructure Etf 주식 (IGF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $62.94 | $62.24 | $0.695 | 2,649,539.0 | -1.16% |
| 2025-11 | $63.12 | $60.73 | $2.39 | 13,021,034.0 | +3.38% |
| 2025-10 | $62.53 | $60.80 | $1.73 | 15,393,057.0 | -0.20% |
| 2025-09 | $61.32 | $59.40 | $1.92 | 18,448,911.0 | +1.28% |
| 2025-08 | $61.73 | $58.79 | $2.94 | 15,258,042.0 | +2.15% |
| 2025-07 | $59.55 | $57.96 | $1.59 | 12,129,487.0 | -0.20% |
| 2025-06 | $59.83 | $57.61 | $2.22 | 24,446,950.0 | +0.34% |
| 2025-05 | $59.13 | $56.34 | $2.79 | 14,686,322.0 | +4.63% |
| 2025-04 | $56.75 | $49.74 | $7.01 | 16,356,720.0 | +3.15% |
| 2025-03 | $54.84 | $52.21 | $2.63 | 12,809,185.0 | +2.24% |
| 2025-02 | $54.62 | $52.31 | $2.31 | 20,005,041.0 | +0.53% |
| 2025-01 | $54.99 | $51.69 | $3.30 | 12,781,676.0 | +1.76% |
Ishares Global Infrastructure Etf 주식 (IGF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $55.67 | $50.93 | $4.74 | 20,712,437.0 | -6.05% |
| 2024-11 | $55.79 | $52.90 | $2.89 | 13,621,372.0 | +3.67% |
| 2024-10 | $55.32 | $53.53 | $1.79 | 14,002,846.0 | -1.29% |
| 2024-09 | $54.75 | $51.83 | $2.92 | 9,116,912.0 | +4.01% |
| 2024-08 | $52.49 | $48.55 | $3.94 | 6,311,812.0 | +4.51% |
| 2024-07 | $50.33 | $47.85 | $2.48 | 4,559,742.0 | +4.49% |
| 2024-06 | $50.59 | $47.49 | $3.10 | 5,923,056.0 | -4.96% |
| 2024-05 | $50.75 | $47.19 | $3.56 | 7,352,463.0 | +6.57% |
| 2024-04 | $48.00 | $45.19 | $2.81 | 7,990,754.0 | -0.65% |
| 2024-03 | $47.76 | $45.20 | $2.57 | 6,503,624.0 | +4.34% |
| 2024-02 | $45.91 | $43.84 | $2.07 | 8,067,994.0 | +0.60% |
| 2024-01 | $47.37 | $44.83 | $2.54 | 9,796,392.0 | -3.57% |
Ishares Global Infrastructure Etf 주식 (IGF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $48.22 | $45.90 | $2.32 | 9,139,051.0 | +2.15% |
| 2023-11 | $46.17 | $42.06 | $4.11 | 11,374,826.0 | +9.33% |
| 2023-10 | $43.18 | $40.38 | $2.80 | 12,227,912.0 | -2.68% |
| 2023-09 | $46.04 | $43.14 | $2.90 | 25,894,523.0 | -4.73% |
| 2023-08 | $47.48 | $44.74 | $2.74 | 9,690,029.0 | -4.96% |
| 2023-07 | $48.10 | $46.15 | $1.95 | 6,512,467.0 | +1.83% |
| 2023-06 | $47.64 | $45.67 | $1.97 | 9,297,381.0 | +1.40% |
| 2023-05 | $49.25 | $45.87 | $3.38 | 6,247,587.0 | -5.45% |
| 2023-04 | $49.23 | $47.69 | $1.54 | 4,531,545.0 | +2.66% |
| 2023-03 | $47.77 | $45.25 | $2.52 | 10,202,877.0 | +2.54% |
| 2023-02 | $48.92 | $46.41 | $2.51 | 9,768,248.0 | -3.61% |
| 2023-01 | $48.94 | $45.53 | $3.41 | 8,697,428.0 | +5.28% |
0.01%
0.01%
자본화:
|
볼륨(24시간):