Stockscreener 앱 받기
67.95
0.07%
-0.05
시간 외 거래:
68.20
0.25
+0.37%
Ishares Global Infrastructure Etf 주식 (IGF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-06 | $68.46 | $67.85 | $0.61 | 601,587.0 | -0.07% |
| 2026-05-05 | $68.32 | $67.72 | $0.60 | 490,252.0 | +0.67% |
| 2026-05-04 | $68.07 | $67.41 | $0.66 | 715,795.0 | -0.87% |
| 2026-05-01 | $68.68 | $68.12 | $0.555 | 589,986.0 | -0.57% |
| 2026-04-30 | $68.56 | $67.06 | $1.50 | 2,349,540.0 | +2.99% |
| 2026-04-29 | $67.07 | $66.42 | $0.645 | 1,074,988.0 | -1.48% |
| 2026-04-28 | $67.68 | $67.23 | $0.45 | 549,966.0 | +0.36% |
| 2026-04-27 | $68.00 | $67.30 | $0.705 | 835,378.0 | -0.66% |
| 2026-04-24 | $67.75 | $67.12 | $0.635 | 574,762.0 | +0.59% |
| 2026-04-23 | $67.55 | $66.91 | $0.64 | 854,196.0 | +0.72% |
| 2026-04-22 | $67.46 | $66.84 | $0.62 | 1,293,378.0 | +0.41% |
| 2026-04-21 | $67.56 | $66.56 | $1.00 | 821,546.0 | -1.10% |
| 2026-04-20 | $67.65 | $67.26 | $0.3874 | 498,496.0 | -0.33% |
| 2026-04-17 | $67.61 | $67.22 | $0.395 | 998,592.0 | +0.28% |
| 2026-04-16 | $67.69 | $67.01 | $0.68 | 737,900.0 | -0.22% |
| 2026-04-15 | $67.71 | $67.44 | $0.27 | 597,260.0 | -0.57% |
| 2026-04-14 | $67.97 | $67.44 | $0.53 | 673,840.0 | -0.12% |
| 2026-04-13 | $68.30 | $67.74 | $0.56 | 745,111.0 | -0.90% |
| 2026-04-10 | $69.08 | $68.58 | $0.50 | 742,452.0 | -0.61% |
| 2026-04-09 | $69.55 | $68.61 | $0.945 | 968,197.0 | +0.41% |
| 2026-04-08 | $68.81 | $67.86 | $0.945 | 823,306.0 | +1.57% |
| 2026-04-07 | $67.79 | $67.31 | $0.481 | 590,431.0 | +0.06% |
Ishares Global Infrastructure Etf 주식 (IGF) 연도별 가격 이력
이 심층 분석에서는 Ishares Global Infrastructure Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IGF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Global Infrastructure Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Global Infrastructure Etf 주식 (IGF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $68.68 | $67.41 | $1.27 | 2,999,207.0 | -0.85% |
| 2026-04 | $69.55 | $66.42 | $3.12 | 18,900,618.0 | +2.28% |
| 2026-03 | $69.27 | $65.04 | $4.23 | 23,242,870.0 | -3.42% |
| 2026-02 | $69.60 | $63.84 | $5.76 | 17,094,847.0 | +7.70% |
| 2026-01 | $65.17 | $61.13 | $4.04 | 18,895,637.0 | +4.97% |
Ishares Global Infrastructure Etf 주식 (IGF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $62.94 | $60.58 | $2.36 | 16,831,089.0 | -2.12% |
| 2025-11 | $63.12 | $60.73 | $2.39 | 13,021,034.0 | +3.38% |
| 2025-10 | $62.53 | $60.80 | $1.73 | 15,393,057.0 | -0.20% |
| 2025-09 | $61.32 | $59.40 | $1.92 | 18,448,911.0 | +1.28% |
| 2025-08 | $61.73 | $58.79 | $2.94 | 15,258,042.0 | +2.15% |
| 2025-07 | $59.55 | $57.96 | $1.59 | 12,129,487.0 | -0.20% |
| 2025-06 | $59.83 | $57.61 | $2.22 | 24,446,950.0 | +0.34% |
| 2025-05 | $59.13 | $56.34 | $2.79 | 14,686,322.0 | +4.63% |
| 2025-04 | $56.75 | $49.74 | $7.01 | 16,356,720.0 | +3.15% |
| 2025-03 | $54.84 | $52.21 | $2.63 | 12,809,185.0 | +2.24% |
| 2025-02 | $54.62 | $52.31 | $2.31 | 20,005,041.0 | +0.53% |
| 2025-01 | $54.99 | $51.69 | $3.30 | 12,781,676.0 | +1.76% |
Ishares Global Infrastructure Etf 주식 (IGF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $55.67 | $50.93 | $4.74 | 20,712,437.0 | -6.05% |
| 2024-11 | $55.79 | $52.90 | $2.89 | 13,621,372.0 | +3.67% |
| 2024-10 | $55.32 | $53.53 | $1.79 | 14,002,846.0 | -1.29% |
| 2024-09 | $54.75 | $51.83 | $2.92 | 9,116,912.0 | +4.01% |
| 2024-08 | $52.49 | $48.55 | $3.94 | 6,311,812.0 | +4.51% |
| 2024-07 | $50.33 | $47.85 | $2.48 | 4,559,742.0 | +4.49% |
| 2024-06 | $50.59 | $47.49 | $3.10 | 5,923,056.0 | -4.96% |
| 2024-05 | $50.75 | $47.19 | $3.56 | 7,352,463.0 | +6.57% |
| 2024-04 | $48.00 | $45.19 | $2.81 | 7,990,754.0 | -0.65% |
| 2024-03 | $47.76 | $45.20 | $2.57 | 6,503,624.0 | +4.34% |
| 2024-02 | $45.91 | $43.84 | $2.07 | 8,067,994.0 | +0.60% |
| 2024-01 | $47.37 | $44.83 | $2.54 | 9,796,392.0 | -3.57% |
0.69%
자본화:
|
볼륨(24시간):