Stockscreener 앱 받기
61.76
0.73%
0.45
시간 외 거래:
61.96
0.20
+0.32%
Ishares Global Infrastructure Etf 주식 (IGF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-02 | $61.98 | $61.46 | $0.515 | 846,315.0 | +0.73% |
| 2026-10-01 | $61.35 | $60.91 | $0.44 | 1,378,924.0 | -0.41% |
| 2026-09-30 | $62.22 | $61.48 | $0.74 | 2,841,496.0 | -0.48% |
| 2026-09-29 | $61.97 | $61.52 | $0.455 | 880,954.0 | -0.26% |
| 2026-09-28 | $62.30 | $61.91 | $0.39 | 1,337,758.0 | -0.58% |
| 2026-09-25 | $62.44 | $62.03 | $0.405 | 1,295,680.0 | +0.26% |
| 2026-09-24 | $62.50 | $62.09 | $0.415 | 494,249.0 | -0.24% |
| 2026-09-23 | $62.95 | $62.35 | $0.60 | 992,045.0 | -1.45% |
| 2026-09-22 | $63.60 | $63.24 | $0.36 | 1,232,029.0 | -0.06% |
| 2026-09-21 | $63.49 | $63.02 | $0.47 | 1,005,564.0 | +0.25% |
| 2026-09-18 | $63.31 | $62.97 | $0.34 | 960,358.0 | -0.68% |
| 2026-09-17 | $63.65 | $63.36 | $0.29 | 692,956.0 | +0.97% |
| 2026-09-16 | $63.56 | $62.71 | $0.85 | 863,284.0 | -0.21% |
| 2026-09-15 | $63.55 | $63.11 | $0.44 | 1,213,111.0 | -0.43% |
| 2026-09-14 | $63.78 | $63.31 | $0.465 | 675,185.0 | -1.03% |
| 2026-09-11 | $64.50 | $63.97 | $0.53 | 520,030.0 | -0.02% |
| 2026-09-10 | $64.65 | $64.06 | $0.59 | 590,158.0 | -1.10% |
| 2026-09-09 | $65.43 | $64.69 | $0.735 | 543,172.0 | -0.74% |
| 2026-09-08 | $65.47 | $64.92 | $0.55 | 590,571.0 | +0.26% |
| 2026-09-04 | $65.21 | $64.86 | $0.35 | 374,685.0 | +0.11% |
| 2026-09-03 | $65.22 | $64.77 | $0.4449 | 481,746.0 | +0.36% |
Ishares Global Infrastructure Etf 주식 (IGF) 연도별 가격 이력
이 심층 분석에서는 Ishares Global Infrastructure Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IGF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Global Infrastructure Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Global Infrastructure Etf 주식 (IGF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $61.98 | $60.91 | $1.07 | 3,071,554.0 | +0.32% |
| 2026-09 | $65.47 | $61.48 | $3.99 | 19,474,939.0 | -5.50% |
| 2026-08 | $66.80 | $64.86 | $1.94 | 21,398,548.0 | -2.50% |
| 2026-07 | $67.76 | $65.74 | $2.02 | 12,819,649.0 | +0.32% |
| 2026-06 | $67.69 | $65.61 | $2.07 | 17,629,539.0 | +0.00% |
| 2026-05 | $68.68 | $66.03 | $2.66 | 14,509,426.0 | -2.82% |
| 2026-04 | $69.55 | $66.42 | $3.12 | 18,900,618.0 | +2.28% |
| 2026-03 | $69.27 | $65.04 | $4.23 | 23,242,870.0 | -3.42% |
| 2026-02 | $69.60 | $63.84 | $5.76 | 17,094,847.0 | +7.70% |
| 2026-01 | $65.17 | $61.13 | $4.04 | 18,895,637.0 | +4.97% |
Ishares Global Infrastructure Etf 주식 (IGF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $62.94 | $60.58 | $2.36 | 16,831,089.0 | -2.12% |
| 2025-11 | $63.12 | $60.73 | $2.39 | 13,021,034.0 | +3.38% |
| 2025-10 | $62.53 | $60.80 | $1.73 | 15,393,057.0 | -0.20% |
| 2025-09 | $61.32 | $59.40 | $1.92 | 18,448,911.0 | +1.28% |
| 2025-08 | $61.73 | $58.79 | $2.94 | 15,258,042.0 | +2.15% |
| 2025-07 | $59.55 | $57.96 | $1.59 | 12,129,487.0 | -0.20% |
| 2025-06 | $59.83 | $57.61 | $2.22 | 24,446,950.0 | +0.34% |
| 2025-05 | $59.13 | $56.34 | $2.79 | 14,686,322.0 | +4.63% |
| 2025-04 | $56.75 | $49.74 | $7.01 | 16,356,720.0 | +3.15% |
| 2025-03 | $54.84 | $52.21 | $2.63 | 12,809,185.0 | +2.24% |
| 2025-02 | $54.62 | $52.31 | $2.31 | 20,005,041.0 | +0.53% |
| 2025-01 | $54.99 | $51.69 | $3.30 | 12,781,676.0 | +1.76% |
Ishares Global Infrastructure Etf 주식 (IGF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $55.67 | $50.93 | $4.74 | 20,712,437.0 | -6.05% |
| 2024-11 | $55.79 | $52.90 | $2.89 | 13,621,372.0 | +3.67% |
| 2024-10 | $55.32 | $53.53 | $1.79 | 14,002,846.0 | -1.29% |
| 2024-09 | $54.75 | $51.83 | $2.92 | 9,116,912.0 | +4.01% |
| 2024-08 | $52.49 | $48.55 | $3.94 | 6,311,812.0 | +4.51% |
| 2024-07 | $50.33 | $47.85 | $2.48 | 4,559,742.0 | +4.49% |
| 2024-06 | $50.59 | $47.49 | $3.10 | 5,923,056.0 | -4.96% |
| 2024-05 | $50.75 | $47.19 | $3.56 | 7,352,463.0 | +6.57% |
| 2024-04 | $48.00 | $45.19 | $2.81 | 7,990,754.0 | -0.65% |
| 2024-03 | $47.76 | $45.20 | $2.57 | 6,503,624.0 | +4.34% |
| 2024-02 | $45.91 | $43.84 | $2.07 | 8,067,994.0 | +0.60% |
| 2024-01 | $47.37 | $44.83 | $2.54 | 9,796,392.0 | -3.57% |
1.04%
자본화:
|
볼륨(24시간):