Stockscreener 앱 받기
59.38
0.37%
0.22
시간 외 거래:
59.34
-0.04
-0.07%
Ishares Global Infrastructure Etf 주식 (IGF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-05 | $59.47 | $59.24 | $0.23 | 389,067.0 | +0.37% |
| 2025-06-04 | $59.74 | $59.16 | $0.58 | 2,578,972.0 | -0.44% |
| 2025-06-03 | $59.70 | $59.27 | $0.435 | 421,036.0 | -0.37% |
| 2025-06-02 | $59.65 | $58.91 | $0.735 | 668,817.0 | +1.08% |
| 2025-05-30 | $59.07 | $58.56 | $0.505 | 376,039.0 | +0.49% |
| 2025-05-29 | $58.74 | $58.38 | $0.3598 | 573,653.0 | +0.55% |
| 2025-05-28 | $58.72 | $58.32 | $0.3958 | 739,274.0 | -0.98% |
| 2025-05-27 | $59.10 | $58.85 | $0.25 | 643,129.0 | +0.39% |
| 2025-05-23 | $58.78 | $57.97 | $0.8055 | 354,958.0 | +1.00% |
| 2025-05-22 | $58.45 | $57.87 | $0.58 | 432,130.0 | -0.63% |
| 2025-05-21 | $59.08 | $58.47 | $0.61 | 1,069,767.0 | -0.98% |
| 2025-05-20 | $59.13 | $58.77 | $0.36 | 637,259.0 | +0.60% |
| 2025-05-19 | $58.85 | $58.19 | $0.66 | 1,544,550.0 | +0.56% |
| 2025-05-16 | $58.45 | $57.97 | $0.4797 | 689,378.0 | +0.55% |
| 2025-05-15 | $58.12 | $57.49 | $0.63 | 437,401.0 | +1.70% |
| 2025-05-14 | $57.23 | $56.80 | $0.435 | 456,646.0 | +0.02% |
| 2025-05-13 | $57.36 | $56.81 | $0.55 | 454,418.0 | +0.53% |
| 2025-05-12 | $57.44 | $56.63 | $0.81 | 680,181.0 | -0.89% |
| 2025-05-09 | $57.50 | $57.13 | $0.37 | 565,055.0 | +0.19% |
| 2025-05-08 | $57.99 | $57.21 | $0.78 | 1,072,557.0 | -1.02% |
| 2025-05-07 | $58.04 | $57.39 | $0.65 | 411,590.0 | +0.40% |
Ishares Global Infrastructure Etf 주식 (IGF) 연도별 가격 이력
이 심층 분석에서는 Ishares Global Infrastructure Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IGF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Global Infrastructure Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Global Infrastructure Etf 주식 (IGF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $59.74 | $58.91 | $0.825 | 4,446,959.0 | +0.64% |
| 2025-05 | $59.13 | $56.34 | $2.79 | 14,686,322.0 | +4.63% |
| 2025-04 | $56.75 | $49.74 | $7.01 | 16,356,720.0 | +3.15% |
| 2025-03 | $54.84 | $52.21 | $2.63 | 12,809,185.0 | +2.24% |
| 2025-02 | $54.62 | $52.31 | $2.31 | 20,005,041.0 | +0.53% |
| 2025-01 | $54.99 | $51.69 | $3.30 | 12,781,676.0 | +1.76% |
Ishares Global Infrastructure Etf 주식 (IGF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $55.67 | $50.93 | $4.74 | 20,712,437.0 | -6.05% |
| 2024-11 | $55.79 | $52.90 | $2.89 | 13,621,372.0 | +3.67% |
| 2024-10 | $55.32 | $53.53 | $1.79 | 14,002,846.0 | -1.29% |
| 2024-09 | $54.75 | $51.83 | $2.92 | 9,116,912.0 | +4.01% |
| 2024-08 | $52.49 | $48.55 | $3.94 | 6,311,812.0 | +4.51% |
| 2024-07 | $50.33 | $47.85 | $2.48 | 4,559,742.0 | +4.49% |
| 2024-06 | $50.59 | $47.49 | $3.10 | 5,923,056.0 | -4.96% |
| 2024-05 | $50.75 | $47.19 | $3.56 | 7,352,463.0 | +6.57% |
| 2024-04 | $48.00 | $45.19 | $2.81 | 7,990,754.0 | -0.65% |
| 2024-03 | $47.76 | $45.20 | $2.57 | 6,503,624.0 | +4.34% |
| 2024-02 | $45.91 | $43.84 | $2.07 | 8,067,994.0 | +0.60% |
| 2024-01 | $47.37 | $44.83 | $2.54 | 9,796,392.0 | -3.57% |
Ishares Global Infrastructure Etf 주식 (IGF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $48.22 | $45.90 | $2.32 | 9,139,051.0 | +2.15% |
| 2023-11 | $46.17 | $42.06 | $4.11 | 11,374,826.0 | +9.33% |
| 2023-10 | $43.18 | $40.38 | $2.80 | 12,227,912.0 | -2.68% |
| 2023-09 | $46.04 | $43.14 | $2.90 | 25,894,523.0 | -4.73% |
| 2023-08 | $47.48 | $44.74 | $2.74 | 9,690,029.0 | -4.96% |
| 2023-07 | $48.10 | $46.15 | $1.95 | 6,512,467.0 | +1.83% |
| 2023-06 | $47.64 | $45.67 | $1.97 | 9,297,381.0 | +1.40% |
| 2023-05 | $49.25 | $45.87 | $3.38 | 6,247,587.0 | -5.45% |
| 2023-04 | $49.23 | $47.69 | $1.54 | 4,531,545.0 | +2.66% |
| 2023-03 | $47.77 | $45.25 | $2.52 | 10,202,877.0 | +2.54% |
| 2023-02 | $48.92 | $46.41 | $2.51 | 9,768,248.0 | -3.61% |
| 2023-01 | $48.94 | $45.53 | $3.41 | 8,697,428.0 | +5.28% |
0.22%
자본화:
|
볼륨(24시간):