Stockscreener 앱 받기
54.41
1.04%
0.56
시간 외 거래:
54.41
Ishares Global Infrastructure Etf 주식 (IGF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $54.42 | $53.74 | $0.68 | 307,099.0 | +1.04% |
| 2024-11-15 | $53.90 | $53.41 | $0.485 | 283,114.0 | +0.92% |
| 2024-11-14 | $53.59 | $53.30 | $0.29 | 299,219.0 | +0.06% |
| 2024-11-13 | $53.59 | $53.23 | $0.365 | 254,164.0 | -0.39% |
| 2024-11-12 | $54.20 | $53.37 | $0.83 | 739,752.0 | -1.36% |
| 2024-11-11 | $54.41 | $54.14 | $0.2677 | 171,563.0 | +0.33% |
| 2024-11-08 | $54.19 | $53.76 | $0.43 | 179,389.0 | +0.24% |
| 2024-11-07 | $54.16 | $53.69 | $0.465 | 441,857.0 | +0.80% |
| 2024-11-06 | $53.63 | $53.06 | $0.569 | 465,852.0 | -0.63% |
| 2024-11-05 | $53.89 | $53.21 | $0.68 | 268,104.0 | +1.45% |
| 2024-11-04 | $53.34 | $52.90 | $0.44 | 287,391.0 | +0.15% |
| 2024-11-01 | $54.04 | $53.02 | $1.02 | 690,958.0 | -1.30% |
| 2024-10-31 | $53.92 | $53.53 | $0.39 | 4,523,568.0 | +0.04% |
| 2024-10-30 | $53.84 | $53.57 | $0.2689 | 165,422.0 | -0.20% |
| 2024-10-29 | $54.29 | $53.80 | $0.4899 | 599,500.0 | -1.45% |
| 2024-10-28 | $54.63 | $54.22 | $0.4138 | 173,743.0 | +1.05% |
| 2024-10-25 | $54.67 | $54.00 | $0.67 | 846,864.0 | -1.04% |
| 2024-10-24 | $54.72 | $54.43 | $0.29 | 352,982.0 | +0.17% |
| 2024-10-23 | $54.63 | $54.22 | $0.41 | 305,964.0 | -0.13% |
| 2024-10-22 | $54.67 | $54.35 | $0.32 | 579,623.0 | -0.29% |
Ishares Global Infrastructure Etf 주식 (IGF) 연도별 가격 이력
이 심층 분석에서는 Ishares Global Infrastructure Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IGF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Global Infrastructure Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Global Infrastructure Etf 주식 (IGF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $54.42 | $52.90 | $1.52 | 4,695,561.0 | +1.27% |
| 2024-10 | $55.32 | $53.53 | $1.79 | 14,002,846.0 | -1.29% |
| 2024-09 | $54.75 | $51.83 | $2.92 | 9,116,912.0 | +4.01% |
| 2024-08 | $52.49 | $48.55 | $3.94 | 6,311,812.0 | +4.51% |
| 2024-07 | $50.33 | $47.85 | $2.48 | 4,559,742.0 | +4.49% |
| 2024-06 | $50.59 | $47.49 | $3.10 | 5,923,056.0 | -4.96% |
| 2024-05 | $50.75 | $47.19 | $3.56 | 7,352,463.0 | +6.57% |
| 2024-04 | $48.00 | $45.19 | $2.81 | 7,990,754.0 | -0.65% |
| 2024-03 | $47.76 | $45.20 | $2.57 | 6,503,624.0 | +4.34% |
| 2024-02 | $45.91 | $43.84 | $2.07 | 8,067,994.0 | +0.60% |
| 2024-01 | $47.37 | $44.83 | $2.54 | 9,796,392.0 | -3.57% |
Ishares Global Infrastructure Etf 주식 (IGF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $48.22 | $45.90 | $2.32 | 9,139,051.0 | +2.15% |
| 2023-11 | $46.17 | $42.06 | $4.11 | 11,374,826.0 | +9.33% |
| 2023-10 | $43.18 | $40.38 | $2.80 | 12,227,912.0 | -2.68% |
| 2023-09 | $46.04 | $43.14 | $2.90 | 25,894,523.0 | -4.73% |
| 2023-08 | $47.48 | $44.74 | $2.74 | 9,690,029.0 | -4.96% |
| 2023-07 | $48.10 | $46.15 | $1.95 | 6,512,467.0 | +1.83% |
| 2023-06 | $47.64 | $45.67 | $1.97 | 9,297,381.0 | +1.40% |
| 2023-05 | $49.25 | $45.87 | $3.38 | 6,247,587.0 | -5.45% |
| 2023-04 | $49.23 | $47.69 | $1.54 | 4,531,545.0 | +2.66% |
| 2023-03 | $47.77 | $45.25 | $2.52 | 10,202,877.0 | +2.54% |
| 2023-02 | $48.92 | $46.41 | $2.51 | 9,768,248.0 | -3.61% |
| 2023-01 | $48.94 | $45.53 | $3.41 | 8,697,428.0 | +5.28% |
Ishares Global Infrastructure Etf 주식 (IGF) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $48.50 | $45.31 | $3.19 | 17,829,633.0 | -4.32% |
| 2022-11 | $47.97 | $43.27 | $4.70 | 10,274,955.0 | +8.71% |
| 2022-10 | $44.17 | $39.95 | $4.22 | 11,135,631.0 | +5.36% |
| 2022-09 | $48.90 | $41.77 | $7.13 | 15,039,266.0 | -11.62% |
| 2022-08 | $49.87 | $47.33 | $2.54 | 6,888,425.0 | -2.19% |
| 2022-07 | $48.49 | $44.91 | $3.58 | 10,722,796.0 | +3.51% |
| 2022-06 | $51.74 | $44.80 | $6.94 | 14,335,336.0 | -8.55% |
| 2022-05 | $51.53 | $47.22 | $4.31 | 10,318,013.0 | +4.65% |
| 2022-04 | $52.15 | $48.85 | $3.30 | 6,522,752.0 | -3.95% |
| 2022-03 | $51.22 | $46.64 | $4.58 | 11,642,782.0 | +5.61% |
| 2022-02 | $48.54 | $45.67 | $2.87 | 7,563,062.0 | +1.95% |
| 2022-01 | $48.49 | $45.60 | $2.89 | 6,279,587.0 | -0.74% |
0.46%
자본화:
|
볼륨(24시간):