59.20
price up icon0.87%   0.51
after-market 시간 외 거래: 59.18 -0.02 -0.03%
loading

Ishares Global Infrastructure Etf 주식 (IGF) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-30 $59.24 $58.60 $0.64 979,097.0 +0.87%
2025-06-27 $58.95 $58.48 $0.47 1,762,120.0 +0.09%
2025-06-26 $58.68 $58.27 $0.41 1,091,659.0 +1.02%
2025-06-25 $58.32 $57.91 $0.41 4,903,072.0 -0.62%
2025-06-24 $58.56 $58.05 $0.51 1,511,793.0 +0.46%
2025-06-23 $58.18 $57.61 $0.57 1,104,215.0 +0.71%
2025-06-20 $58.02 $57.69 $0.329 1,132,126.0 -0.29%
2025-06-18 $58.15 $57.79 $0.359 1,159,199.0 +0.05%
2025-06-17 $58.46 $57.77 $0.69 3,054,182.0 -0.86%
2025-06-16 $59.13 $58.29 $0.84 654,447.0 -1.77%
2025-06-13 $59.66 $59.24 $0.42 605,107.0 -0.69%
2025-06-12 $59.83 $59.24 $0.59 524,152.0 +0.88%
2025-06-11 $59.51 $59.23 $0.279 329,790.0 +0.29%
2025-06-10 $59.36 $58.95 $0.41 424,167.0 +0.15%
2025-06-09 $59.47 $58.95 $0.52 452,432.0 -0.94%
2025-06-06 $59.61 $59.23 $0.385 701,500.0 +0.39%
2025-06-05 $59.47 $59.24 $0.23 389,067.0 +0.37%
2025-06-04 $59.74 $59.16 $0.58 2,578,972.0 -0.44%
2025-06-03 $59.70 $59.27 $0.435 421,036.0 -0.37%
2025-06-02 $59.65 $58.91 $0.735 668,817.0 +1.08%

Ishares Global Infrastructure Etf 주식 (IGF) 연도별 가격 이력

이 심층 분석에서는 Ishares Global Infrastructure Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IGF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Global Infrastructure Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ishares Global Infrastructure Etf 주식 (IGF) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $59.83 $57.61 $2.22 25,426,047.0 +0.34%
2025-05 $59.13 $56.34 $2.79 14,686,322.0 +4.63%
2025-04 $56.75 $49.74 $7.01 16,356,720.0 +3.15%
2025-03 $54.84 $52.21 $2.63 12,809,185.0 +2.24%
2025-02 $54.62 $52.31 $2.31 20,005,041.0 +0.53%
2025-01 $54.99 $51.69 $3.30 12,781,676.0 +1.76%

Ishares Global Infrastructure Etf 주식 (IGF) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $55.67 $50.93 $4.74 20,712,437.0 -6.05%
2024-11 $55.79 $52.90 $2.89 13,621,372.0 +3.67%
2024-10 $55.32 $53.53 $1.79 14,002,846.0 -1.29%
2024-09 $54.75 $51.83 $2.92 9,116,912.0 +4.01%
2024-08 $52.49 $48.55 $3.94 6,311,812.0 +4.51%
2024-07 $50.33 $47.85 $2.48 4,559,742.0 +4.49%
2024-06 $50.59 $47.49 $3.10 5,923,056.0 -4.96%
2024-05 $50.75 $47.19 $3.56 7,352,463.0 +6.57%
2024-04 $48.00 $45.19 $2.81 7,990,754.0 -0.65%
2024-03 $47.76 $45.20 $2.57 6,503,624.0 +4.34%
2024-02 $45.91 $43.84 $2.07 8,067,994.0 +0.60%
2024-01 $47.37 $44.83 $2.54 9,796,392.0 -3.57%

Ishares Global Infrastructure Etf 주식 (IGF) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $48.22 $45.90 $2.32 9,139,051.0 +2.15%
2023-11 $46.17 $42.06 $4.11 11,374,826.0 +9.33%
2023-10 $43.18 $40.38 $2.80 12,227,912.0 -2.68%
2023-09 $46.04 $43.14 $2.90 25,894,523.0 -4.73%
2023-08 $47.48 $44.74 $2.74 9,690,029.0 -4.96%
2023-07 $48.10 $46.15 $1.95 6,512,467.0 +1.83%
2023-06 $47.64 $45.67 $1.97 9,297,381.0 +1.40%
2023-05 $49.25 $45.87 $3.38 6,247,587.0 -5.45%
2023-04 $49.23 $47.69 $1.54 4,531,545.0 +2.66%
2023-03 $47.77 $45.25 $2.52 10,202,877.0 +2.54%
2023-02 $48.92 $46.41 $2.51 9,768,248.0 -3.61%
2023-01 $48.94 $45.53 $3.41 8,697,428.0 +5.28%
exchange_traded_fund VTV
$176.74
price up icon 0.04%
exchange_traded_fund VUG
$438.40
price up icon 0.46%
exchange_traded_fund IJH
$62.02
price up icon 0.00%
exchange_traded_fund EFA
$89.39
price up icon 0.06%
exchange_traded_fund IWF
$424.58
price up icon 0.68%
exchange_traded_fund QQQ
$551.64
price up icon 0.65%
자본화:     |  볼륨(24시간):