Stockscreener 앱 받기
0.00055
10.00%
0.000050
Indo Global Exchange(s) Pte Limited 주식 (IGEX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-14 | $0.00055 | $0.0004 | $0.00015 | 8,572,651.0 | +10.00% |
| 2025-05-12 | $0.0005 | $0.0004 | $0.00 | 754,249.0 | +0.00% |
| 2025-05-09 | $0.0005 | $0.0004 | $0.00 | 3,073,135.0 | +0.00% |
| 2025-05-08 | $0.0005 | $0.00045 | $0.00 | 297,944.0 | +0.00% |
| 2025-05-07 | $0.0005 | $0.0004 | $0.00 | 981,917.0 | +0.00% |
| 2025-05-06 | $0.0005 | $0.0004 | $0.00 | 1,624,257.0 | +0.00% |
| 2025-05-05 | $0.0005 | $0.0004 | $0.00 | 233,222.0 | +0.00% |
| 2025-05-02 | $0.0005 | $0.0004 | $0.00 | 5,479,351.0 | +0.00% |
| 2025-05-01 | $0.0005 | $0.0004 | $0.00 | 1,265,107.0 | +0.00% |
| 2025-04-30 | $0.0005 | $0.0004 | $0.00 | 53,322.0 | +0.00% |
| 2025-04-29 | $0.0005 | $0.00035 | $0.00015 | 12,098,643.0 | +0.00% |
| 2025-04-28 | $0.0005 | $0.0004 | $0.00 | 30,808,402.0 | +0.00% |
| 2025-04-25 | $0.0005 | $0.0004 | $0.00 | 6,095,094.0 | +0.00% |
| 2025-04-24 | $0.0005 | $0.0004 | $0.00 | 1,275,539.0 | +0.00% |
| 2025-04-23 | $0.0005 | $0.0004 | $0.00 | 2,295,000.0 | +0.00% |
| 2025-04-22 | $0.0005 | $0.0004 | $0.00 | 562,000.0 | +0.00% |
| 2025-04-21 | $0.0005 | $0.0004 | $0.00 | 8,521,919.0 | +0.00% |
| 2025-04-17 | $0.0005 | $0.0003 | $0.0002 | 8,878,113.0 | +0.00% |
| 2025-04-16 | $0.0005 | $0.0003 | $0.0002 | 25,755,972.0 | +0.00% |
| 2025-04-15 | $0.0005 | $0.00035 | $0.00015 | 5,718,336.0 | +0.00% |
Indo Global Exchange(s) Pte Limited 주식 (IGEX) 연도별 가격 이력
이 심층 분석에서는 Indo Global Exchange(s) Pte Limited 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IGEX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Indo Global Exchange(s) Pte Limited 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Indo Global Exchange(s) Pte Limited 주식 (IGEX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $0.00055 | $0.0004 | $0.00015 | 22,281,833.0 | +10.00% |
| 2025-04 | $0.0007 | $0.0003 | $0.0004 | 266,079,095.0 | -28.57% |
| 2025-03 | $0.00115 | $0.0005 | $0.00065 | 286,769,520.0 | -30.00% |
| 2025-02 | $0.0011 | $0.0005 | $0.0006 | 548,378,194.0 | +66.67% |
| 2025-01 | $0.0007 | $0.0005 | $0.0002 | 102,846,720.0 | +0.00% |
Indo Global Exchange(s) Pte Limited 주식 (IGEX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0007 | $0.0005 | $0.0002 | 174,484,410.0 | -14.29% |
| 2024-11 | $0.0007 | $0.0004 | $0.0003 | 173,424,470.0 | +16.67% |
| 2024-10 | $0.0006 | $0.00035 | $0.00025 | 224,166,627.0 | +20.00% |
| 2024-09 | $0.00055 | $0.0003 | $0.00025 | 117,357,823.0 | +25.00% |
| 2024-08 | $0.0005 | $0.0002 | $0.0003 | 118,298,840.0 | +33.33% |
| 2024-07 | $0.0005 | $0.0002 | $0.0003 | 286,237,994.0 | -40.00% |
| 2024-06 | $0.0006 | $0.0004 | $0.0002 | 171,918,814.0 | -16.67% |
| 2024-05 | $0.0008 | $0.0005 | $0.0003 | 222,179,426.0 | +0.00% |
| 2024-04 | $0.0008 | $0.0005 | $0.0003 | 220,185,158.0 | -25.00% |
| 2024-03 | $0.001 | $0.0004 | $0.0006 | 796,594,430.0 | -11.11% |
| 2024-02 | $0.0013 | $0.0008 | $0.0005 | 566,711,178.0 | +0.00% |
| 2024-01 | $0.001 | $0.0006 | $0.0004 | 289,495,402.0 | +12.50% |
Indo Global Exchange(s) Pte Limited 주식 (IGEX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0014 | $0.0007 | $0.0007 | 367,921,566.0 | -38.46% |
| 2023-11 | $0.0021 | $0.0008 | $0.0013 | 636,025,966.0 | +18.18% |
| 2023-10 | $0.00135 | $0.0006 | $0.00075 | 275,498,472.0 | +57.14% |
| 2023-09 | $0.0017 | $0.0006 | $0.0011 | 454,686,720.0 | -22.22% |
| 2023-08 | $0.0009 | $0.0004 | $0.0005 | 265,840,281.0 | +50.00% |
| 2023-07 | $0.0008 | $0.0004 | $0.0004 | 185,994,244.0 | -25.00% |
| 2023-06 | $0.00095 | $0.0005 | $0.00045 | 297,941,960.0 | -11.11% |
| 2023-05 | $0.0011 | $0.0008 | $0.0003 | 176,741,180.0 | +12.50% |
| 2023-04 | $0.0012 | $0.0008 | $0.0004 | 260,299,288.0 | -23.81% |
| 2023-03 | $0.0015 | $0.0008 | $0.0007 | 359,084,188.0 | -12.50% |
| 2023-02 | $0.0021 | $0.0011 | $0.0010 | 641,716,745.0 | -29.41% |
| 2023-01 | $0.0029 | $0.0016 | $0.0013 | 486,822,866.0 | -29.17% |
0.17%
0.02%
자본화:
|
볼륨(24시간):