Stockscreener 앱 받기
0.0004
0.00%
0.00
Indo Global Exchange(s) Pte Limited 주식 (IGEX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-12 | $0.0004 | $0.00025 | $0.00015 | 120,301,234.0 | +0.00% |
| 2025-12-09 | $0.0004 | $0.0003 | $0.0001 | 7,020,612.0 | +0.00% |
| 2025-12-08 | $0.0004 | $0.0003 | $0.0001 | 1,768,604.0 | +0.00% |
| 2025-12-05 | $0.0004 | $0.0003 | $0.0001 | 331,218.0 | +0.00% |
| 2025-12-04 | $0.0004 | $0.00035 | $0.00 | 12,662.0 | +0.00% |
| 2025-12-03 | $0.0004 | $0.0003 | $0.0001 | 12,142,486.0 | +0.00% |
| 2025-12-02 | $0.0004 | $0.0003 | $0.0001 | 11,032,825.0 | +0.00% |
| 2025-12-01 | $0.0004 | $0.0003 | $0.0001 | 2,108,362.0 | -20.00% |
| 2025-11-26 | $0.0005 | $0.0004 | $0.00 | 135,483.0 | +0.00% |
| 2025-11-25 | $0.0005 | $0.0004 | $0.00 | 16,258.0 | +0.00% |
| 2025-11-24 | $0.0005 | $0.0003 | $0.0002 | 4,306,132.0 | +0.00% |
| 2025-11-21 | $0.0005 | $0.00035 | $0.00015 | 2,063,252.0 | +25.00% |
| 2025-11-20 | $0.0004 | $0.00035 | $0.00 | 1,072,924.0 | -20.00% |
| 2025-11-19 | $0.0005 | $0.0004 | $0.00 | 1,551,387.0 | +25.00% |
| 2025-11-18 | $0.0004 | $0.0003 | $0.0001 | 2,608,012.0 | -20.00% |
| 2025-11-17 | $0.0005 | $0.00035 | $0.00015 | 926,386.0 | +0.00% |
| 2025-11-14 | $0.0005 | $0.0004 | $0.00 | 1,265,759.0 | +0.00% |
Indo Global Exchange(s) Pte Limited 주식 (IGEX) 연도별 가격 이력
이 심층 분석에서는 Indo Global Exchange(s) Pte Limited 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IGEX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Indo Global Exchange(s) Pte Limited 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Indo Global Exchange(s) Pte Limited 주식 (IGEX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.0004 | $0.00025 | $0.00015 | 154,718,003.0 | -20.00% |
| 2025-11 | $0.0005 | $0.0003 | $0.0002 | 46,357,727.0 | +0.00% |
| 2025-10 | $0.0005 | $0.0003 | $0.0002 | 137,593,595.0 | +25.00% |
| 2025-09 | $0.0005 | $0.0003 | $0.0002 | 101,231,604.0 | -20.00% |
| 2025-08 | $0.0005 | $0.0003 | $0.0002 | 176,839,636.0 | +38.89% |
| 2025-07 | $0.0005 | $0.0003 | $0.0002 | 142,833,149.0 | -28.00% |
| 2025-06 | $0.0006 | $0.0004 | $0.0002 | 133,448,721.0 | -16.67% |
| 2025-05 | $0.0006 | $0.0004 | $0.0002 | 148,746,303.0 | +20.00% |
| 2025-04 | $0.0007 | $0.0003 | $0.0004 | 266,079,095.0 | -28.57% |
| 2025-03 | $0.00115 | $0.0005 | $0.00065 | 286,769,520.0 | -30.00% |
| 2025-02 | $0.0011 | $0.0005 | $0.0006 | 548,378,194.0 | +66.67% |
| 2025-01 | $0.0007 | $0.0005 | $0.0002 | 111,087,283.0 | +0.00% |
Indo Global Exchange(s) Pte Limited 주식 (IGEX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0007 | $0.0005 | $0.0002 | 174,484,410.0 | -14.29% |
| 2024-11 | $0.0007 | $0.0004 | $0.0003 | 173,424,470.0 | +16.67% |
| 2024-10 | $0.0006 | $0.00035 | $0.00025 | 224,166,627.0 | +20.00% |
| 2024-09 | $0.00055 | $0.0003 | $0.00025 | 117,357,823.0 | +25.00% |
| 2024-08 | $0.0005 | $0.0002 | $0.0003 | 118,298,840.0 | +33.33% |
| 2024-07 | $0.0005 | $0.0002 | $0.0003 | 286,237,994.0 | -40.00% |
| 2024-06 | $0.0006 | $0.0004 | $0.0002 | 171,918,814.0 | -16.67% |
| 2024-05 | $0.0008 | $0.0005 | $0.0003 | 222,179,426.0 | +0.00% |
| 2024-04 | $0.0008 | $0.0005 | $0.0003 | 220,185,158.0 | -25.00% |
| 2024-03 | $0.001 | $0.0004 | $0.0006 | 796,594,430.0 | -11.11% |
| 2024-02 | $0.0013 | $0.0008 | $0.0005 | 566,711,178.0 | +0.00% |
| 2024-01 | $0.001 | $0.0006 | $0.0004 | 289,495,402.0 | +12.50% |
Indo Global Exchange(s) Pte Limited 주식 (IGEX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0014 | $0.0007 | $0.0007 | 367,921,566.0 | -38.46% |
| 2023-11 | $0.0021 | $0.0008 | $0.0013 | 636,025,966.0 | +18.18% |
| 2023-10 | $0.00135 | $0.0006 | $0.00075 | 275,498,472.0 | +57.14% |
| 2023-09 | $0.0017 | $0.0006 | $0.0011 | 454,686,720.0 | -22.22% |
| 2023-08 | $0.0009 | $0.0004 | $0.0005 | 265,840,281.0 | +50.00% |
| 2023-07 | $0.0008 | $0.0004 | $0.0004 | 185,994,244.0 | -25.00% |
| 2023-06 | $0.00095 | $0.0005 | $0.00045 | 297,941,960.0 | -11.11% |
| 2023-05 | $0.0011 | $0.0008 | $0.0003 | 176,741,180.0 | +12.50% |
| 2023-04 | $0.0012 | $0.0008 | $0.0004 | 260,299,288.0 | -23.81% |
| 2023-03 | $0.0015 | $0.0008 | $0.0007 | 359,084,188.0 | -12.50% |
| 2023-02 | $0.0021 | $0.0011 | $0.0010 | 641,716,745.0 | -29.41% |
| 2023-01 | $0.0029 | $0.0016 | $0.0013 | 486,822,866.0 | -29.17% |
5.71%
0.34%
자본화:
|
볼륨(24시간):