Stockscreener 앱 받기
0.0006
0.00%
0.00
Indo Global Exchange(s) Pte Limited 주식 (IGEX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-18 | $0.0007 | $0.0006 | $0.0001 | 380,449.0 | +2.50% |
| 2026-05-15 | $0.0007 | $0.0005 | $0.0002 | 16,840,930.0 | +0.00% |
| 2026-05-14 | $0.0006 | $0.0005 | $0.00 | 656,766.0 | +0.00% |
| 2026-05-13 | $0.0006 | $0.0005 | $0.00 | 1,814,192.0 | +0.00% |
| 2026-05-12 | $0.0006 | $0.0005 | $0.00 | 1,852,163.0 | +0.00% |
| 2026-05-11 | $0.0007 | $0.0006 | $0.0001 | 7,662,922.0 | -14.29% |
| 2026-05-08 | $0.0007 | $0.0005 | $0.0002 | 41,259,525.0 | +16.67% |
| 2026-05-07 | $0.0006 | $0.0005 | $0.00 | 43,171,866.0 | +0.00% |
| 2026-05-06 | $0.0006 | $0.0005 | $0.00 | 6,305,048.0 | +0.00% |
| 2026-05-04 | $0.0006 | $0.0005 | $0.00 | 18,082,166.0 | +0.00% |
| 2026-05-01 | $0.0007 | $0.0006 | $0.0001 | 3,504,425.0 | -14.29% |
| 2026-04-29 | $0.0007 | $0.0006 | $0.0001 | 6,264,142.0 | +0.00% |
| 2026-04-28 | $0.0007 | $0.0005 | $0.0002 | 3,968,347.0 | +16.67% |
| 2026-04-27 | $0.0007 | $0.0006 | $0.0001 | 33,963,721.0 | -14.29% |
| 2026-04-24 | $0.0007 | $0.0006 | $0.0001 | 2,271,449.0 | +0.00% |
| 2026-04-23 | $0.0008 | $0.0006 | $0.0002 | 7,204,261.0 | +0.00% |
| 2026-04-22 | $0.0008 | $0.0007 | $0.0001 | 7,684,046.0 | -12.50% |
| 2026-04-21 | $0.0008 | $0.0006 | $0.0002 | 3,531,660.0 | +0.00% |
| 2026-04-20 | $0.0008 | $0.0006 | $0.0002 | 43,878,076.0 | +14.29% |
Indo Global Exchange(s) Pte Limited 주식 (IGEX) 연도별 가격 이력
이 심층 분석에서는 Indo Global Exchange(s) Pte Limited 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IGEX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Indo Global Exchange(s) Pte Limited 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Indo Global Exchange(s) Pte Limited 주식 (IGEX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $0.0007 | $0.0005 | $0.0002 | 141,530,452.0 | -12.14% |
| 2026-04 | $0.0008 | $0.0005 | $0.0003 | 230,950,777.0 | +16.67% |
| 2026-03 | $0.0007 | $0.0002 | $0.0005 | 678,474,451.0 | +100.00% |
| 2026-02 | $0.0004 | $0.0002 | $0.0002 | 25,706,815.0 | -25.00% |
| 2026-01 | $0.0004 | $0.0002 | $0.0002 | 47,695,611.0 | +33.33% |
Indo Global Exchange(s) Pte Limited 주식 (IGEX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.0004 | $0.0002 | $0.0002 | 232,133,859.0 | -20.00% |
| 2025-11 | $0.0005 | $0.0003 | $0.0002 | 46,357,727.0 | +0.00% |
| 2025-10 | $0.0005 | $0.0003 | $0.0002 | 105,945,180.0 | +25.00% |
| 2025-09 | $0.0005 | $0.0003 | $0.0002 | 50,615,802.0 | -20.00% |
| 2025-08 | $0.0005 | $0.0003 | $0.0002 | 140,582,136.0 | +25.00% |
| 2025-07 | $0.0005 | $0.0003 | $0.0002 | 142,833,149.0 | -20.00% |
| 2025-06 | $0.0006 | $0.0004 | $0.0002 | 133,448,721.0 | -16.67% |
| 2025-05 | $0.0006 | $0.0004 | $0.0002 | 148,746,303.0 | +20.00% |
| 2025-04 | $0.0007 | $0.0003 | $0.0004 | 266,079,095.0 | -28.57% |
| 2025-03 | $0.0012 | $0.0005 | $0.0007 | 286,769,520.0 | -30.00% |
| 2025-02 | $0.0011 | $0.0005 | $0.0006 | 548,378,194.0 | +66.67% |
| 2025-01 | $0.0007 | $0.0005 | $0.0002 | 111,087,283.0 | +0.00% |
Indo Global Exchange(s) Pte Limited 주식 (IGEX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0007 | $0.0005 | $0.0002 | 174,484,410.0 | -14.29% |
| 2024-11 | $0.0007 | $0.0004 | $0.0003 | 173,424,470.0 | +16.67% |
| 2024-10 | $0.0006 | $0.0004 | $0.0002 | 224,166,627.0 | +20.00% |
| 2024-09 | $0.0006 | $0.0003 | $0.0003 | 117,357,823.0 | +25.00% |
| 2024-08 | $0.0005 | $0.0002 | $0.0003 | 118,298,840.0 | +33.33% |
| 2024-07 | $0.0005 | $0.0002 | $0.0003 | 286,237,994.0 | -40.00% |
| 2024-06 | $0.0006 | $0.0004 | $0.0002 | 171,918,814.0 | -16.67% |
| 2024-05 | $0.0008 | $0.0005 | $0.0003 | 222,179,426.0 | +0.00% |
| 2024-04 | $0.0008 | $0.0005 | $0.0003 | 220,185,158.0 | -25.00% |
| 2024-03 | $0.001 | $0.0004 | $0.0006 | 796,594,430.0 | -11.11% |
| 2024-02 | $0.0013 | $0.0008 | $0.0005 | 566,711,178.0 | +0.00% |
| 2024-01 | $0.001 | $0.0006 | $0.0004 | 289,495,402.0 | +12.50% |
0.27%
0.34%
자본화:
|
볼륨(24시간):