Stockscreener 앱 받기
45.41
0.26%
0.12
iShares North American Natural Resources ETF 주식 (IGE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-11 | $45.66 | $45.18 | $0.48 | 84,448.0 | +0.26% |
| 2025-02-10 | $45.33 | $44.88 | $0.45 | 42,840.0 | +1.78% |
| 2025-02-07 | $44.85 | $44.48 | $0.375 | 54,009.0 | -0.22% |
| 2025-02-06 | $45.43 | $44.32 | $1.11 | 57,977.0 | -1.04% |
| 2025-02-05 | $45.14 | $44.80 | $0.34 | 37,463.0 | +0.60% |
| 2025-02-04 | $44.86 | $43.91 | $0.95 | 79,086.0 | +1.86% |
| 2025-02-03 | $44.19 | $43.49 | $0.70 | 91,420.0 | +0.17% |
| 2025-01-31 | $44.95 | $43.86 | $1.09 | 56,872.0 | -2.24% |
| 2025-01-30 | $45.08 | $44.64 | $0.44 | 45,577.0 | +0.74% |
| 2025-01-29 | $44.74 | $44.41 | $0.3307 | 29,307.0 | +0.13% |
| 2025-01-28 | $44.96 | $44.31 | $0.65 | 32,201.0 | -0.60% |
| 2025-01-27 | $45.15 | $44.60 | $0.5519 | 230,853.0 | -1.52% |
| 2025-01-24 | $45.79 | $45.43 | $0.3598 | 44,201.0 | -0.50% |
| 2025-01-23 | $45.85 | $45.48 | $0.37 | 50,051.0 | +0.20% |
| 2025-01-22 | $46.20 | $45.61 | $0.59 | 45,079.0 | -1.40% |
| 2025-01-21 | $46.49 | $46.09 | $0.40 | 81,692.0 | +0.24% |
| 2025-01-17 | $46.28 | $45.83 | $0.4492 | 56,214.0 | +0.81% |
| 2025-01-16 | $45.80 | $45.50 | $0.2993 | 166,597.0 | +0.35% |
| 2025-01-15 | $45.73 | $45.37 | $0.36 | 30,833.0 | +1.33% |
| 2025-01-14 | $45.05 | $44.52 | $0.53 | 56,348.0 | +1.21% |
iShares North American Natural Resources ETF 주식 (IGE) 연도별 가격 이력
이 심층 분석에서는 iShares North American Natural Resources ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IGE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 iShares North American Natural Resources ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
iShares North American Natural Resources ETF 주식 (IGE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $45.66 | $43.49 | $2.17 | 531,691.0 | +3.43% |
| 2025-01 | $46.49 | $43.02 | $3.47 | 1,425,072.0 | +2.75% |
iShares North American Natural Resources ETF 주식 (IGE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $47.21 | $41.49 | $5.72 | 1,845,483.0 | -10.49% |
| 2024-11 | $48.15 | $44.16 | $3.99 | 3,773,560.0 | +6.32% |
| 2024-10 | $46.17 | $43.96 | $2.21 | 1,524,839.0 | +0.88% |
| 2024-09 | $45.30 | $41.44 | $3.87 | 1,354,129.0 | -2.13% |
| 2024-08 | $45.75 | $41.47 | $4.28 | 1,169,203.0 | -1.23% |
| 2024-07 | $45.95 | $43.34 | $2.61 | 1,628,974.0 | +3.61% |
| 2024-06 | $45.39 | $42.49 | $2.90 | 2,817,115.0 | -3.30% |
| 2024-05 | $46.22 | $43.96 | $2.26 | 3,792,663.0 | +1.95% |
| 2024-04 | $46.88 | $44.37 | $2.51 | 4,983,333.0 | -0.80% |
| 2024-03 | $45.06 | $41.16 | $3.90 | 2,150,770.0 | +10.00% |
| 2024-02 | $41.04 | $39.04 | $2.00 | 1,769,627.0 | +2.45% |
| 2024-01 | $41.46 | $38.39 | $3.07 | 2,665,143.0 | -1.96% |
iShares North American Natural Resources ETF 주식 (IGE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $41.66 | $38.82 | $2.84 | 1,678,494.0 | +0.12% |
| 2023-11 | $41.38 | $39.00 | $2.38 | 1,929,905.0 | +1.92% |
| 2023-10 | $42.62 | $39.07 | $3.55 | 2,790,985.0 | -4.05% |
| 2023-09 | $43.37 | $41.32 | $2.05 | 1,362,353.0 | -0.74% |
| 2023-08 | $42.24 | $40.43 | $1.81 | 2,087,002.0 | +0.53% |
| 2023-07 | $41.73 | $37.53 | $4.20 | 1,907,014.0 | +7.37% |
| 2023-06 | $38.98 | $36.40 | $2.58 | 6,116,341.0 | +6.59% |
| 2023-05 | $39.93 | $36.33 | $3.60 | 3,165,280.0 | -8.63% |
| 2023-04 | $41.31 | $38.78 | $2.53 | 2,337,947.0 | +1.76% |
| 2023-03 | $41.44 | $35.79 | $5.65 | 3,166,271.0 | -0.86% |
| 2023-02 | $42.55 | $39.04 | $3.51 | 2,228,293.0 | -7.41% |
| 2023-01 | $43.67 | $39.09 | $4.58 | 4,170,929.0 | +4.95% |
0.36%
0.19%
자본화:
|
볼륨(24시간):