Stockscreener 앱 받기
49.12
0.14%
0.0704
iShares North American Natural Resources ETF 주식 (IGE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-01 | $49.17 | $48.93 | $0.24 | 871.0 | +0.24% |
| 2025-09-30 | $49.12 | $48.71 | $0.41 | 143,334.0 | -0.20% |
| 2025-09-29 | $49.75 | $48.99 | $0.76 | 66,390.0 | -0.91% |
| 2025-09-26 | $49.88 | $49.22 | $0.6596 | 40,850.0 | +0.96% |
| 2025-09-25 | $49.20 | $48.72 | $0.483 | 31,629.0 | +0.53% |
| 2025-09-24 | $49.34 | $48.87 | $0.47 | 38,883.0 | -0.06% |
| 2025-09-23 | $49.37 | $48.52 | $0.85 | 227,104.0 | +1.12% |
| 2025-09-22 | $48.48 | $47.98 | $0.505 | 60,604.0 | +0.42% |
| 2025-09-19 | $48.26 | $47.96 | $0.3037 | 44,556.0 | -0.17% |
| 2025-09-18 | $48.33 | $47.83 | $0.50 | 68,482.0 | +0.04% |
| 2025-09-17 | $48.71 | $48.00 | $0.71 | 47,800.0 | +0.02% |
| 2025-09-16 | $48.32 | $47.96 | $0.36 | 91,059.0 | +0.02% |
| 2025-09-15 | $48.31 | $47.98 | $0.33 | 74,410.0 | +0.17% |
| 2025-09-12 | $48.64 | $48.11 | $0.53 | 38,113.0 | -0.62% |
| 2025-09-11 | $48.42 | $47.98 | $0.44 | 38,653.0 | +0.50% |
| 2025-09-10 | $48.18 | $47.56 | $0.62 | 47,659.0 | +1.60% |
| 2025-09-09 | $47.97 | $47.40 | $0.57 | 83,421.0 | +0.00% |
| 2025-09-08 | $47.63 | $47.05 | $0.58 | 84,258.0 | +0.08% |
| 2025-09-05 | $47.77 | $47.08 | $0.69 | 94,630.0 | -0.61% |
| 2025-09-04 | $47.73 | $47.27 | $0.46 | 110,014.0 | +0.34% |
| 2025-09-03 | $48.21 | $47.34 | $0.87 | 105,491.0 | -1.29% |
iShares North American Natural Resources ETF 주식 (IGE) 연도별 가격 이력
이 심층 분석에서는 iShares North American Natural Resources ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IGE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 iShares North American Natural Resources ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
iShares North American Natural Resources ETF 주식 (IGE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $49.88 | $47.05 | $2.83 | 1,763,388.0 | +2.47% |
| 2025-08 | $48.07 | $44.36 | $3.71 | 2,475,141.0 | +6.44% |
| 2025-07 | $46.07 | $44.07 | $2.00 | 1,676,060.0 | +1.88% |
| 2025-06 | $45.64 | $42.95 | $2.69 | 1,720,348.0 | +3.65% |
| 2025-05 | $43.87 | $41.49 | $2.38 | 1,474,989.0 | +2.37% |
| 2025-04 | $46.05 | $37.56 | $8.49 | 2,252,244.0 | -8.29% |
| 2025-03 | $46.36 | $42.02 | $4.34 | 1,508,836.0 | +2.20% |
| 2025-02 | $45.81 | $43.49 | $2.32 | 1,017,376.0 | +1.33% |
| 2025-01 | $46.49 | $43.02 | $3.47 | 1,425,072.0 | +2.75% |
iShares North American Natural Resources ETF 주식 (IGE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $47.21 | $41.49 | $5.72 | 1,845,483.0 | -10.49% |
| 2024-11 | $48.15 | $44.16 | $3.99 | 3,773,560.0 | +6.32% |
| 2024-10 | $46.17 | $43.96 | $2.21 | 1,524,839.0 | +0.88% |
| 2024-09 | $45.30 | $41.44 | $3.87 | 1,354,129.0 | -2.13% |
| 2024-08 | $45.75 | $41.47 | $4.28 | 1,169,203.0 | -1.23% |
| 2024-07 | $45.95 | $43.34 | $2.61 | 1,628,974.0 | +3.61% |
| 2024-06 | $45.39 | $42.49 | $2.90 | 2,817,115.0 | -3.30% |
| 2024-05 | $46.22 | $43.96 | $2.26 | 3,792,663.0 | +1.95% |
| 2024-04 | $46.88 | $44.37 | $2.51 | 4,983,333.0 | -0.80% |
| 2024-03 | $45.06 | $41.16 | $3.90 | 2,150,770.0 | +10.00% |
| 2024-02 | $41.04 | $39.04 | $2.00 | 1,769,627.0 | +2.45% |
| 2024-01 | $41.46 | $38.39 | $3.07 | 2,665,143.0 | -1.96% |
iShares North American Natural Resources ETF 주식 (IGE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $41.66 | $38.82 | $2.84 | 1,678,494.0 | +0.12% |
| 2023-11 | $41.38 | $39.00 | $2.38 | 1,929,905.0 | +1.92% |
| 2023-10 | $42.62 | $39.07 | $3.55 | 2,790,985.0 | -4.05% |
| 2023-09 | $43.37 | $41.32 | $2.05 | 1,362,353.0 | -0.74% |
| 2023-08 | $42.24 | $40.43 | $1.81 | 2,087,002.0 | +0.53% |
| 2023-07 | $41.73 | $37.53 | $4.20 | 1,907,014.0 | +7.37% |
| 2023-06 | $38.98 | $36.40 | $2.58 | 6,116,341.0 | +6.59% |
| 2023-05 | $39.93 | $36.33 | $3.60 | 3,165,280.0 | -8.63% |
| 2023-04 | $41.31 | $38.78 | $2.53 | 2,337,947.0 | +1.76% |
| 2023-03 | $41.44 | $35.79 | $5.65 | 3,166,271.0 | -0.86% |
| 2023-02 | $42.55 | $39.04 | $3.51 | 2,228,293.0 | -7.41% |
| 2023-01 | $43.67 | $39.09 | $4.58 | 4,170,929.0 | +4.95% |
0.19%
0.66%
자본화:
|
볼륨(24시간):