loading

iShares North American Natural Resources ETF 주식 (IGE) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-03 $43.31 $43.11 $0.20 3,267.0 -0.16%
2025-06-02 $43.38 $42.95 $0.43 120,102.0 +1.62%
2025-05-30 $42.75 $42.31 $0.435 46,970.0 -0.48%
2025-05-29 $42.90 $42.62 $0.28 40,674.0 +0.41%
2025-05-28 $43.36 $42.64 $0.72 47,326.0 -1.04%
2025-05-27 $43.25 $42.95 $0.30 68,565.0 +0.78%
2025-05-23 $42.94 $42.27 $0.6699 32,703.0 +0.74%
2025-05-22 $42.73 $42.16 $0.57 45,815.0 -0.35%
2025-05-21 $43.11 $42.67 $0.44 44,225.0 -1.27%
2025-05-20 $43.39 $43.15 $0.24 70,826.0 -0.18%
2025-05-19 $43.32 $43.12 $0.20 64,199.0 -0.53%
2025-05-16 $43.54 $43.12 $0.42 54,641.0 -0.05%
2025-05-15 $43.56 $43.00 $0.56 57,273.0 +0.37%
2025-05-14 $43.45 $43.24 $0.21 42,933.0 -0.60%
2025-05-13 $43.87 $43.33 $0.54 59,060.0 +1.07%
2025-05-12 $43.87 $42.96 $0.91 51,524.0 +1.15%
2025-05-09 $42.76 $42.33 $0.43 48,181.0 +1.07%
2025-05-08 $42.73 $42.17 $0.56 48,501.0 +0.76%
2025-05-07 $42.10 $41.69 $0.4098 66,974.0 -0.12%
2025-05-06 $42.16 $41.72 $0.44 99,802.0 +0.31%

iShares North American Natural Resources ETF 주식 (IGE) 연도별 가격 이력

이 심층 분석에서는 iShares North American Natural Resources ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IGE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 iShares North American Natural Resources ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

iShares North American Natural Resources ETF 주식 (IGE) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $43.38 $42.95 $0.43 123,369.0 +1.45%
2025-05 $43.87 $41.49 $2.38 1,474,989.0 +2.37%
2025-04 $46.05 $37.56 $8.49 2,252,244.0 -8.29%
2025-03 $46.36 $42.02 $4.34 1,508,836.0 +2.20%
2025-02 $45.81 $43.49 $2.32 1,017,376.0 +1.33%
2025-01 $46.49 $43.02 $3.47 1,425,072.0 +2.75%

iShares North American Natural Resources ETF 주식 (IGE) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $47.21 $41.49 $5.72 1,845,483.0 -10.49%
2024-11 $48.15 $44.16 $3.99 3,773,560.0 +6.32%
2024-10 $46.17 $43.96 $2.21 1,524,839.0 +0.88%
2024-09 $45.30 $41.44 $3.87 1,354,129.0 -2.13%
2024-08 $45.75 $41.47 $4.28 1,169,203.0 -1.23%
2024-07 $45.95 $43.34 $2.61 1,628,974.0 +3.61%
2024-06 $45.39 $42.49 $2.90 2,817,115.0 -3.30%
2024-05 $46.22 $43.96 $2.26 3,792,663.0 +1.95%
2024-04 $46.88 $44.37 $2.51 4,983,333.0 -0.80%
2024-03 $45.06 $41.16 $3.90 2,150,770.0 +10.00%
2024-02 $41.04 $39.04 $2.00 1,769,627.0 +2.45%
2024-01 $41.46 $38.39 $3.07 2,665,143.0 -1.96%

iShares North American Natural Resources ETF 주식 (IGE) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $41.66 $38.82 $2.84 1,678,494.0 +0.12%
2023-11 $41.38 $39.00 $2.38 1,929,905.0 +1.92%
2023-10 $42.62 $39.07 $3.55 2,790,985.0 -4.05%
2023-09 $43.37 $41.32 $2.05 1,362,353.0 -0.74%
2023-08 $42.24 $40.43 $1.81 2,087,002.0 +0.53%
2023-07 $41.73 $37.53 $4.20 1,907,014.0 +7.37%
2023-06 $38.98 $36.40 $2.58 6,116,341.0 +6.59%
2023-05 $39.93 $36.33 $3.60 3,165,280.0 -8.63%
2023-04 $41.31 $38.78 $2.53 2,337,947.0 +1.76%
2023-03 $41.44 $35.79 $5.65 3,166,271.0 -0.86%
2023-02 $42.55 $39.04 $3.51 2,228,293.0 -7.41%
2023-01 $43.67 $39.09 $4.58 4,170,929.0 +4.95%
exchange_traded_fund VTV
$171.80
price up icon 0.01%
exchange_traded_fund VUG
$416.84
price up icon 1.09%
exchange_traded_fund IJH
$59.98
price down icon 0.11%
exchange_traded_fund EFA
$88.83
price down icon 1.11%
exchange_traded_fund IWF
$402.65
price up icon 0.11%
exchange_traded_fund QQQ
$523.46
price up icon 1.04%
자본화:     |  볼륨(24시간):