Stockscreener 앱 받기
60.46
0.32%
0.19
iShares North American Natural Resources ETF 주식 (IGE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-24 | $60.87 | $60.26 | $0.6128 | 836,728.0 | +0.32% |
| 2026-07-23 | $60.84 | $60.18 | $0.66 | 56,206.0 | -0.02% |
| 2026-07-22 | $60.52 | $60.00 | $0.52 | 40,073.0 | +1.58% |
| 2026-07-21 | $59.38 | $58.69 | $0.69 | 140,159.0 | +1.66% |
| 2026-07-20 | $58.69 | $58.30 | $0.395 | 90,285.0 | -0.05% |
| 2026-07-17 | $58.61 | $58.15 | $0.46 | 69,723.0 | +0.57% |
| 2026-07-16 | $58.33 | $57.92 | $0.41 | 66,441.0 | +0.03% |
| 2026-07-15 | $58.57 | $57.49 | $1.08 | 60,311.0 | -0.68% |
| 2026-07-14 | $58.86 | $58.13 | $0.725 | 86,532.0 | +0.65% |
| 2026-07-13 | $58.19 | $57.67 | $0.52 | 119,236.0 | +1.26% |
| 2026-07-10 | $57.41 | $56.92 | $0.49 | 73,414.0 | +0.42% |
| 2026-07-09 | $57.35 | $57.07 | $0.28 | 114,745.0 | -0.19% |
| 2026-07-08 | $57.37 | $56.86 | $0.51 | 87,198.0 | +0.40% |
| 2026-07-07 | $57.10 | $56.42 | $0.68 | 64,145.0 | +1.03% |
| 2026-07-06 | $56.75 | $56.30 | $0.454 | 80,086.0 | -0.18% |
| 2026-07-02 | $56.83 | $55.98 | $0.85 | 174,332.0 | +1.42% |
| 2026-07-01 | $56.31 | $55.62 | $0.685 | 469,593.0 | -0.82% |
| 2026-06-30 | $56.69 | $56.14 | $0.55 | 110,701.0 | -0.58% |
| 2026-06-29 | $56.97 | $56.43 | $0.54 | 295,553.0 | -0.96% |
| 2026-06-26 | $57.38 | $56.86 | $0.5172 | 124,212.0 | -0.12% |
iShares North American Natural Resources ETF 주식 (IGE) 연도별 가격 이력
이 심층 분석에서는 iShares North American Natural Resources ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IGE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 iShares North American Natural Resources ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
iShares North American Natural Resources ETF 주식 (IGE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $60.87 | $55.62 | $5.24 | 3,465,935.0 | +7.62% |
| 2026-06 | $62.01 | $56.14 | $5.87 | 3,880,192.0 | -6.65% |
| 2026-05 | $62.63 | $59.78 | $2.85 | 3,343,245.0 | -3.57% |
| 2026-04 | $63.16 | $59.74 | $3.42 | 7,086,577.0 | -0.84% |
| 2026-03 | $63.98 | $59.26 | $4.73 | 8,789,264.0 | +0.29% |
| 2026-02 | $62.92 | $55.30 | $7.62 | 7,313,758.0 | +11.63% |
| 2026-01 | $59.12 | $50.10 | $9.02 | 5,193,431.0 | +11.99% |
iShares North American Natural Resources ETF 주식 (IGE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $51.40 | $48.91 | $2.49 | 1,713,618.0 | +1.00% |
| 2025-11 | $50.24 | $46.65 | $3.59 | 1,400,383.0 | +5.10% |
| 2025-10 | $49.55 | $47.19 | $2.36 | 1,183,158.0 | -2.81% |
| 2025-09 | $49.88 | $47.05 | $2.83 | 1,762,517.0 | +2.22% |
| 2025-08 | $48.07 | $44.36 | $3.71 | 2,475,141.0 | +6.44% |
| 2025-07 | $46.07 | $44.07 | $2.00 | 1,676,060.0 | +1.88% |
| 2025-06 | $45.64 | $42.95 | $2.69 | 1,720,348.0 | +3.65% |
| 2025-05 | $43.87 | $41.49 | $2.38 | 1,474,989.0 | +2.37% |
| 2025-04 | $46.05 | $37.56 | $8.49 | 2,252,244.0 | -8.29% |
| 2025-03 | $46.36 | $42.02 | $4.34 | 1,508,836.0 | +2.20% |
| 2025-02 | $45.81 | $43.49 | $2.32 | 1,017,376.0 | +1.33% |
| 2025-01 | $46.49 | $43.02 | $3.47 | 1,425,072.0 | +2.75% |
iShares North American Natural Resources ETF 주식 (IGE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $47.21 | $41.49 | $5.72 | 1,845,483.0 | -10.49% |
| 2024-11 | $48.15 | $44.16 | $3.99 | 3,773,560.0 | +6.32% |
| 2024-10 | $46.17 | $43.96 | $2.21 | 1,524,839.0 | +0.88% |
| 2024-09 | $45.30 | $41.44 | $3.87 | 1,354,129.0 | -2.13% |
| 2024-08 | $45.75 | $41.47 | $4.28 | 1,169,203.0 | -1.23% |
| 2024-07 | $45.95 | $43.34 | $2.61 | 1,628,974.0 | +3.61% |
| 2024-06 | $45.39 | $42.49 | $2.90 | 2,817,115.0 | -3.30% |
| 2024-05 | $46.22 | $43.96 | $2.26 | 3,792,663.0 | +1.95% |
| 2024-04 | $46.88 | $44.37 | $2.51 | 4,983,333.0 | -0.80% |
| 2024-03 | $45.06 | $41.16 | $3.90 | 2,150,770.0 | +10.00% |
| 2024-02 | $41.04 | $39.04 | $2.00 | 1,769,627.0 | +2.45% |
| 2024-01 | $41.46 | $38.39 | $3.07 | 2,665,143.0 | -1.96% |
0.36%
0.42%
자본화:
|
볼륨(24시간):