Stockscreener 앱 받기
61.61
0.18%
0.11
시간 외 거래:
61.60
-0.010
-0.02%
iShares North American Natural Resources ETF 주식 (IGE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-22 | $61.73 | $61.29 | $0.44 | 89,559.0 | +0.18% |
| 2026-05-21 | $62.16 | $61.42 | $0.74 | 143,350.0 | -0.49% |
| 2026-05-20 | $62.63 | $61.68 | $0.95 | 245,645.0 | -0.63% |
| 2026-05-19 | $62.43 | $61.69 | $0.74 | 103,965.0 | -0.26% |
| 2026-05-18 | $62.42 | $61.44 | $0.98 | 124,795.0 | +1.09% |
| 2026-05-15 | $61.71 | $61.30 | $0.41 | 99,122.0 | -0.42% |
| 2026-05-14 | $62.11 | $61.55 | $0.5605 | 32,959.0 | +0.05% |
| 2026-05-13 | $62.07 | $61.55 | $0.52 | 92,765.0 | -0.16% |
| 2026-05-12 | $62.18 | $61.20 | $0.98 | 147,377.0 | +0.53% |
| 2026-05-11 | $61.75 | $60.87 | $0.885 | 140,562.0 | +2.36% |
| 2026-05-08 | $60.57 | $60.11 | $0.46 | 321,755.0 | +0.15% |
| 2026-05-07 | $60.73 | $60.12 | $0.61 | 237,736.0 | -1.57% |
| 2026-05-06 | $61.65 | $60.86 | $0.79 | 188,083.0 | -1.18% |
| 2026-05-05 | $62.15 | $61.75 | $0.40 | 44,372.0 | +0.26% |
| 2026-05-04 | $61.94 | $61.17 | $0.76 | 132,324.0 | +0.15% |
| 2026-05-01 | $62.08 | $61.48 | $0.60 | 98,451.0 | -1.27% |
| 2026-04-30 | $62.50 | $61.16 | $1.34 | 1,047,290.0 | +1.51% |
| 2026-04-29 | $61.51 | $61.06 | $0.45 | 82,831.0 | +0.89% |
| 2026-04-28 | $61.09 | $60.69 | $0.40 | 72,385.0 | +0.06% |
| 2026-04-27 | $61.45 | $60.76 | $0.69 | 72,058.0 | -0.23% |
iShares North American Natural Resources ETF 주식 (IGE) 연도별 가격 이력
이 심층 분석에서는 iShares North American Natural Resources ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IGE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 iShares North American Natural Resources ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
iShares North American Natural Resources ETF 주식 (IGE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $62.63 | $60.11 | $2.52 | 2,332,379.0 | -1.28% |
| 2026-04 | $63.16 | $59.74 | $3.42 | 7,086,577.0 | -0.84% |
| 2026-03 | $63.98 | $59.26 | $4.73 | 8,789,264.0 | +0.29% |
| 2026-02 | $62.92 | $55.30 | $7.62 | 7,313,758.0 | +11.63% |
| 2026-01 | $59.12 | $50.10 | $9.02 | 5,193,431.0 | +11.99% |
iShares North American Natural Resources ETF 주식 (IGE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $51.40 | $48.91 | $2.49 | 1,713,618.0 | +1.00% |
| 2025-11 | $50.24 | $46.65 | $3.59 | 1,400,383.0 | +5.10% |
| 2025-10 | $49.55 | $47.19 | $2.36 | 1,183,158.0 | -2.81% |
| 2025-09 | $49.88 | $47.05 | $2.83 | 1,762,517.0 | +2.22% |
| 2025-08 | $48.07 | $44.36 | $3.71 | 2,475,141.0 | +6.44% |
| 2025-07 | $46.07 | $44.07 | $2.00 | 1,676,060.0 | +1.88% |
| 2025-06 | $45.64 | $42.95 | $2.69 | 1,720,348.0 | +3.65% |
| 2025-05 | $43.87 | $41.49 | $2.38 | 1,474,989.0 | +2.37% |
| 2025-04 | $46.05 | $37.56 | $8.49 | 2,252,244.0 | -8.29% |
| 2025-03 | $46.36 | $42.02 | $4.34 | 1,508,836.0 | +2.20% |
| 2025-02 | $45.81 | $43.49 | $2.32 | 1,017,376.0 | +1.33% |
| 2025-01 | $46.49 | $43.02 | $3.47 | 1,425,072.0 | +2.75% |
iShares North American Natural Resources ETF 주식 (IGE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $47.21 | $41.49 | $5.72 | 1,845,483.0 | -10.49% |
| 2024-11 | $48.15 | $44.16 | $3.99 | 3,773,560.0 | +6.32% |
| 2024-10 | $46.17 | $43.96 | $2.21 | 1,524,839.0 | +0.88% |
| 2024-09 | $45.30 | $41.44 | $3.87 | 1,354,129.0 | -2.13% |
| 2024-08 | $45.75 | $41.47 | $4.28 | 1,169,203.0 | -1.23% |
| 2024-07 | $45.95 | $43.34 | $2.61 | 1,628,974.0 | +3.61% |
| 2024-06 | $45.39 | $42.49 | $2.90 | 2,817,115.0 | -3.30% |
| 2024-05 | $46.22 | $43.96 | $2.26 | 3,792,663.0 | +1.95% |
| 2024-04 | $46.88 | $44.37 | $2.51 | 4,983,333.0 | -0.80% |
| 2024-03 | $45.06 | $41.16 | $3.90 | 2,150,770.0 | +10.00% |
| 2024-02 | $41.04 | $39.04 | $2.00 | 1,769,627.0 | +2.45% |
| 2024-01 | $41.46 | $38.39 | $3.07 | 2,665,143.0 | -1.96% |
0.90%
0.20%
자본화:
|
볼륨(24시간):