Stockscreener 앱 받기
46.90
1.58%
0.73
시간 외 거래:
46.89
-0.010
-0.02%
iShares North American Natural Resources ETF 주식 (IGE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $46.95 | $46.52 | $0.43 | 43,364.0 | +1.58% |
| 2024-11-15 | $46.58 | $46.07 | $0.51 | 30,937.0 | -0.43% |
| 2024-11-14 | $46.40 | $46.10 | $0.30 | 3,000,835.0 | +0.48% |
| 2024-11-13 | $46.31 | $45.80 | $0.51 | 34,595.0 | +0.13% |
| 2024-11-12 | $46.62 | $45.98 | $0.64 | 43,616.0 | -0.88% |
| 2024-11-11 | $46.61 | $46.32 | $0.29 | 39,928.0 | +0.02% |
| 2024-11-08 | $46.53 | $46.19 | $0.34 | 10,246.0 | -0.06% |
| 2024-11-07 | $46.59 | $46.24 | $0.35 | 20,221.0 | +0.24% |
| 2024-11-06 | $46.62 | $45.72 | $0.90 | 37,230.0 | +2.88% |
| 2024-11-05 | $45.17 | $44.85 | $0.32 | 28,028.0 | +0.85% |
| 2024-11-04 | $44.89 | $44.46 | $0.43 | 13,664.0 | +1.20% |
| 2024-11-01 | $45.00 | $44.16 | $0.8401 | 26,009.0 | -0.58% |
| 2024-10-31 | $44.77 | $44.42 | $0.3475 | 54,709.0 | -0.13% |
| 2024-10-30 | $44.72 | $44.46 | $0.26 | 19,923.0 | +0.37% |
| 2024-10-29 | $44.77 | $44.26 | $0.5119 | 34,042.0 | -0.99% |
| 2024-10-28 | $44.83 | $44.24 | $0.59 | 68,349.0 | -0.44% |
| 2024-10-25 | $45.29 | $44.93 | $0.36 | 43,239.0 | -0.07% |
| 2024-10-24 | $45.31 | $44.79 | $0.52 | 91,770.0 | -0.51% |
| 2024-10-23 | $45.49 | $44.98 | $0.5049 | 161,120.0 | -0.59% |
| 2024-10-22 | $45.67 | $45.36 | $0.31 | 256,345.0 | +0.20% |
iShares North American Natural Resources ETF 주식 (IGE) 연도별 가격 이력
이 심층 분석에서는 iShares North American Natural Resources ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IGE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 iShares North American Natural Resources ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
iShares North American Natural Resources ETF 주식 (IGE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $46.95 | $44.16 | $2.79 | 3,372,037.0 | +5.49% |
| 2024-10 | $46.17 | $43.96 | $2.21 | 1,524,839.0 | +0.88% |
| 2024-09 | $45.30 | $41.44 | $3.87 | 1,354,129.0 | -2.13% |
| 2024-08 | $45.75 | $41.47 | $4.28 | 1,169,203.0 | -1.23% |
| 2024-07 | $45.95 | $43.34 | $2.61 | 1,628,974.0 | +3.61% |
| 2024-06 | $45.39 | $42.49 | $2.90 | 2,817,115.0 | -3.30% |
| 2024-05 | $46.22 | $43.96 | $2.26 | 3,792,663.0 | +1.95% |
| 2024-04 | $46.88 | $44.37 | $2.51 | 4,983,333.0 | -0.80% |
| 2024-03 | $45.06 | $41.16 | $3.90 | 2,150,770.0 | +10.00% |
| 2024-02 | $41.04 | $39.04 | $2.00 | 1,769,627.0 | +2.45% |
| 2024-01 | $41.46 | $38.39 | $3.07 | 2,665,143.0 | -1.96% |
iShares North American Natural Resources ETF 주식 (IGE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $41.66 | $38.82 | $2.84 | 1,678,494.0 | +0.12% |
| 2023-11 | $41.38 | $39.00 | $2.38 | 1,929,905.0 | +1.92% |
| 2023-10 | $42.62 | $39.07 | $3.55 | 2,790,985.0 | -4.05% |
| 2023-09 | $43.37 | $41.32 | $2.05 | 1,362,353.0 | -0.74% |
| 2023-08 | $42.24 | $40.43 | $1.81 | 2,087,002.0 | +0.53% |
| 2023-07 | $41.73 | $37.53 | $4.20 | 1,907,014.0 | +7.37% |
| 2023-06 | $38.98 | $36.40 | $2.58 | 6,116,341.0 | +6.59% |
| 2023-05 | $39.93 | $36.33 | $3.60 | 3,165,280.0 | -8.63% |
| 2023-04 | $41.31 | $38.78 | $2.53 | 2,337,947.0 | +1.76% |
| 2023-03 | $41.44 | $35.79 | $5.65 | 3,166,271.0 | -0.86% |
| 2023-02 | $42.55 | $39.04 | $3.51 | 2,228,293.0 | -7.41% |
| 2023-01 | $43.67 | $39.09 | $4.58 | 4,170,929.0 | +4.95% |
iShares North American Natural Resources ETF 주식 (IGE) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $43.35 | $38.90 | $4.45 | 3,327,224.0 | -5.00% |
| 2022-11 | $43.91 | $40.15 | $3.76 | 5,377,466.0 | +3.76% |
| 2022-10 | $41.71 | $35.80 | $5.91 | 6,952,184.0 | +18.67% |
| 2022-09 | $40.29 | $33.10 | $7.19 | 10,455,793.0 | -10.57% |
| 2022-08 | $41.14 | $35.38 | $5.76 | 9,266,399.0 | +0.52% |
| 2022-07 | $38.74 | $32.88 | $5.86 | 14,516,546.0 | +7.48% |
| 2022-06 | $45.70 | $34.96 | $10.74 | 13,739,430.0 | -16.46% |
| 2022-05 | $44.47 | $37.89 | $6.58 | 19,788,011.0 | +10.10% |
| 2022-04 | $42.65 | $37.39 | $5.26 | 17,075,462.0 | -3.29% |
| 2022-03 | $41.50 | $37.10 | $4.40 | 19,257,256.0 | +8.80% |
| 2022-02 | $37.22 | $34.64 | $2.58 | 29,081,882.0 | +6.99% |
| 2022-01 | $35.25 | $31.51 | $3.74 | 8,124,182.0 | +10.39% |
0.46%
자본화:
|
볼륨(24시간):