Stockscreener 앱 받기
44.01
0.48%
0.21
iShares North American Natural Resources ETF 주식 (IGE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-08 | $44.01 | $43.59 | $0.42 | 69,490.0 | +0.48% |
| 2025-01-07 | $44.04 | $43.61 | $0.43 | 76,517.0 | +0.69% |
| 2025-01-06 | $44.08 | $43.41 | $0.67 | 50,064.0 | -0.11% |
| 2025-01-03 | $43.64 | $43.33 | $0.31 | 27,847.0 | +0.60% |
| 2025-01-02 | $43.52 | $43.02 | $0.498 | 104,084.0 | +1.31% |
| 2024-12-31 | $42.83 | $42.42 | $0.4115 | 35,603.0 | +0.99% |
| 2024-12-30 | $42.52 | $42.00 | $0.5198 | 60,812.0 | -0.12% |
| 2024-12-27 | $42.72 | $42.19 | $0.5261 | 192,339.0 | -0.21% |
| 2024-12-26 | $42.54 | $42.25 | $0.29 | 62,314.0 | -0.12% |
| 2024-12-24 | $42.51 | $42.07 | $0.44 | 63,449.0 | +0.66% |
| 2024-12-23 | $42.27 | $41.59 | $0.68 | 85,211.0 | +0.74% |
| 2024-12-20 | $42.10 | $41.50 | $0.60 | 105,365.0 | +0.94% |
| 2024-12-19 | $42.28 | $41.49 | $0.79 | 128,410.0 | -0.69% |
| 2024-12-18 | $43.14 | $41.81 | $1.33 | 77,538.0 | -3.17% |
| 2024-12-17 | $43.21 | $42.91 | $0.30 | 115,753.0 | -1.37% |
| 2024-12-16 | $44.46 | $43.77 | $0.6891 | 257,558.0 | -1.71% |
| 2024-12-13 | $44.91 | $44.47 | $0.44 | 110,349.0 | -0.78% |
| 2024-12-12 | $45.28 | $44.89 | $0.3889 | 116,010.0 | -1.12% |
| 2024-12-11 | $45.48 | $45.10 | $0.38 | 69,119.0 | +0.71% |
| 2024-12-10 | $45.56 | $45.08 | $0.48 | 48,784.0 | -0.75% |
iShares North American Natural Resources ETF 주식 (IGE) 연도별 가격 이력
이 심층 분석에서는 iShares North American Natural Resources ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IGE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 iShares North American Natural Resources ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
iShares North American Natural Resources ETF 주식 (IGE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $44.08 | $43.02 | $1.06 | 397,492.0 | +3.00% |
iShares North American Natural Resources ETF 주식 (IGE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $47.21 | $41.49 | $5.72 | 1,845,483.0 | -10.49% |
| 2024-11 | $48.15 | $44.16 | $3.99 | 3,773,560.0 | +6.32% |
| 2024-10 | $46.17 | $43.96 | $2.21 | 1,524,839.0 | +0.88% |
| 2024-09 | $45.30 | $41.44 | $3.87 | 1,354,129.0 | -2.13% |
| 2024-08 | $45.75 | $41.47 | $4.28 | 1,169,203.0 | -1.23% |
| 2024-07 | $45.95 | $43.34 | $2.61 | 1,628,974.0 | +3.61% |
| 2024-06 | $45.39 | $42.49 | $2.90 | 2,817,115.0 | -3.30% |
| 2024-05 | $46.22 | $43.96 | $2.26 | 3,792,663.0 | +1.95% |
| 2024-04 | $46.88 | $44.37 | $2.51 | 4,983,333.0 | -0.80% |
| 2024-03 | $45.06 | $41.16 | $3.90 | 2,150,770.0 | +10.00% |
| 2024-02 | $41.04 | $39.04 | $2.00 | 1,769,627.0 | +2.45% |
| 2024-01 | $41.46 | $38.39 | $3.07 | 2,665,143.0 | -1.96% |
iShares North American Natural Resources ETF 주식 (IGE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $41.66 | $38.82 | $2.84 | 1,678,494.0 | +0.12% |
| 2023-11 | $41.38 | $39.00 | $2.38 | 1,929,905.0 | +1.92% |
| 2023-10 | $42.62 | $39.07 | $3.55 | 2,790,985.0 | -4.05% |
| 2023-09 | $43.37 | $41.32 | $2.05 | 1,362,353.0 | -0.74% |
| 2023-08 | $42.24 | $40.43 | $1.81 | 2,087,002.0 | +0.53% |
| 2023-07 | $41.73 | $37.53 | $4.20 | 1,907,014.0 | +7.37% |
| 2023-06 | $38.98 | $36.40 | $2.58 | 6,116,341.0 | +6.59% |
| 2023-05 | $39.93 | $36.33 | $3.60 | 3,165,280.0 | -8.63% |
| 2023-04 | $41.31 | $38.78 | $2.53 | 2,337,947.0 | +1.76% |
| 2023-03 | $41.44 | $35.79 | $5.65 | 3,166,271.0 | -0.86% |
| 2023-02 | $42.55 | $39.04 | $3.51 | 2,228,293.0 | -7.41% |
| 2023-01 | $43.67 | $39.09 | $4.58 | 4,170,929.0 | +4.95% |
0.09%
0.16%
자본화:
|
볼륨(24시간):