Stockscreener 앱 받기
9.78
0.00%
0.00
Voya Global Advantage And Premium Opportunity Fund 주식 (IGA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-13 | $9.85 | $9.74 | $0.1098 | 55,516.0 | +0.00% |
| 2025-05-12 | $9.89 | $9.77 | $0.12 | 47,544.0 | +0.82% |
| 2025-05-09 | $9.73 | $9.65 | $0.08 | 31,064.0 | +0.31% |
| 2025-05-08 | $9.76 | $9.67 | $0.09 | 53,328.0 | +0.10% |
| 2025-05-07 | $9.86 | $9.65 | $0.21 | 43,716.0 | -0.21% |
| 2025-05-06 | $9.72 | $9.65 | $0.07 | 34,734.0 | -0.10% |
| 2025-05-05 | $9.77 | $9.69 | $0.085 | 61,978.0 | -0.82% |
| 2025-05-02 | $9.87 | $9.75 | $0.12 | 47,560.0 | -0.41% |
| 2025-05-01 | $9.82 | $9.72 | $0.1029 | 73,519.0 | -0.10% |
| 2025-04-30 | $9.82 | $9.71 | $0.115 | 101,249.0 | +0.00% |
| 2025-04-29 | $9.83 | $9.68 | $0.1545 | 133,169.0 | +1.03% |
| 2025-04-28 | $9.83 | $9.70 | $0.13 | 181,633.0 | -0.82% |
| 2025-04-25 | $10.02 | $9.78 | $0.24 | 151,093.0 | -1.21% |
| 2025-04-24 | $9.98 | $9.76 | $0.2199 | 117,077.0 | +0.71% |
| 2025-04-23 | $9.88 | $9.71 | $0.17 | 139,205.0 | +3.03% |
| 2025-04-22 | $9.61 | $9.44 | $0.165 | 27,172.0 | +1.92% |
| 2025-04-21 | $9.55 | $9.32 | $0.23 | 93,470.0 | -2.09% |
| 2025-04-17 | $9.63 | $9.34 | $0.2893 | 93,292.0 | +2.24% |
| 2025-04-16 | $9.54 | $9.32 | $0.22 | 36,969.0 | -1.16% |
| 2025-04-15 | $9.49 | $9.32 | $0.166 | 51,301.0 | +1.94% |
Voya Global Advantage And Premium Opportunity Fund 주식 (IGA) 연도별 가격 이력
이 심층 분석에서는 Voya Global Advantage And Premium Opportunity Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IGA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Voya Global Advantage And Premium Opportunity Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Voya Global Advantage And Premium Opportunity Fund 주식 (IGA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $9.89 | $9.65 | $0.24 | 504,475.0 | -0.41% |
| 2025-04 | $10.02 | $8.43 | $1.59 | 2,462,350.0 | +0.00% |
| 2025-03 | $9.84 | $9.44 | $0.4052 | 1,177,583.0 | +0.41% |
| 2025-02 | $9.78 | $9.28 | $0.50 | 1,185,292.0 | +3.16% |
| 2025-01 | $9.60 | $9.11 | $0.49 | 1,143,202.0 | +3.04% |
Voya Global Advantage And Premium Opportunity Fund 주식 (IGA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $9.75 | $9.07 | $0.68 | 1,029,016.0 | -5.76% |
| 2024-11 | $9.76 | $9.27 | $0.485 | 751,873.0 | +3.62% |
| 2024-10 | $9.64 | $9.27 | $0.3725 | 1,235,973.0 | -1.26% |
| 2024-09 | $9.62 | $9.25 | $0.37 | 1,213,015.0 | +0.11% |
| 2024-08 | $9.49 | $8.76 | $0.735 | 1,300,016.0 | +1.61% |
| 2024-07 | $9.35 | $8.71 | $0.64 | 1,156,566.0 | +5.54% |
| 2024-06 | $8.95 | $8.71 | $0.24 | 885,123.0 | +0.68% |
| 2024-05 | $9.10 | $8.67 | $0.4299 | 1,531,588.0 | -0.57% |
| 2024-04 | $9.16 | $8.45 | $0.71 | 1,357,917.0 | -2.21% |
| 2024-03 | $9.05 | $8.56 | $0.49 | 1,166,807.0 | +5.48% |
| 2024-02 | $8.66 | $8.49 | $0.1699 | 555,041.0 | +0.35% |
| 2024-01 | $8.78 | $8.38 | $0.395 | 864,434.0 | +0.23% |
Voya Global Advantage And Premium Opportunity Fund 주식 (IGA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $8.85 | $8.39 | $0.46 | 1,061,350.0 | +1.07% |
| 2023-11 | $8.53 | $7.96 | $0.57 | 1,463,103.0 | +6.44% |
| 2023-10 | $8.18 | $7.77 | $0.41 | 1,013,648.0 | -4.58% |
| 2023-09 | $8.56 | $8.26 | $0.30 | 1,156,277.0 | -2.58% |
| 2023-08 | $8.58 | $8.30 | $0.28 | 1,096,564.0 | +0.71% |
| 2023-07 | $8.54 | $8.22 | $0.325 | 855,534.0 | -0.94% |
| 2023-06 | $8.54 | $8.10 | $0.44 | 951,905.0 | +5.17% |
| 2023-05 | $8.51 | $8.07 | $0.44 | 982,140.0 | -4.25% |
| 2023-04 | $8.57 | $8.25 | $0.32 | 1,014,559.0 | -0.70% |
| 2023-03 | $8.95 | $8.31 | $0.64 | 1,203,309.0 | -3.83% |
| 2023-02 | $9.30 | $8.85 | $0.45 | 844,904.0 | -2.63% |
| 2023-01 | $9.12 | $8.71 | $0.41 | 1,069,316.0 | +4.83% |
0.39%
0.08%
자본화:
|
볼륨(24시간):