Stockscreener 앱 받기
9.69
0.00%
0.00
Voya Global Advantage And Premium Opportunity Fund 주식 (IGA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-27 | $9.72 | $9.69 | $0.03 | 28,758.0 | +0.00% |
| 2024-11-26 | $9.72 | $9.68 | $0.04 | 19,020.0 | -0.31% |
| 2024-11-25 | $9.74 | $9.65 | $0.09 | 60,159.0 | +0.83% |
| 2024-11-22 | $9.69 | $9.62 | $0.07 | 32,407.0 | +0.21% |
| 2024-11-21 | $9.65 | $9.56 | $0.0863 | 55,270.0 | +0.52% |
| 2024-11-20 | $9.64 | $9.56 | $0.08 | 32,444.0 | -0.62% |
| 2024-11-19 | $9.65 | $9.56 | $0.087 | 49,288.0 | +0.10% |
| 2024-11-18 | $9.62 | $9.49 | $0.13 | 35,860.0 | +1.80% |
| 2024-11-15 | $9.51 | $9.41 | $0.10 | 40,925.0 | -0.00% |
| 2024-11-14 | $9.55 | $9.43 | $0.12 | 36,069.0 | -0.53% |
| 2024-11-13 | $9.59 | $9.50 | $0.09 | 25,247.0 | -0.42% |
| 2024-11-12 | $9.60 | $9.51 | $0.09 | 20,314.0 | -0.10% |
| 2024-11-11 | $9.67 | $9.53 | $0.14 | 62,778.0 | +0.84% |
| 2024-11-08 | $9.52 | $9.40 | $0.1199 | 19,607.0 | +0.42% |
| 2024-11-07 | $9.45 | $9.39 | $0.0608 | 28,096.0 | +0.32% |
| 2024-11-06 | $9.45 | $9.34 | $0.11 | 41,305.0 | +1.18% |
| 2024-11-05 | $9.36 | $9.27 | $0.0892 | 51,501.0 | -0.11% |
| 2024-11-04 | $9.33 | $9.27 | $0.06 | 27,917.0 | +0.00% |
| 2024-11-01 | $9.38 | $9.29 | $0.089 | 68,637.0 | -0.85% |
| 2024-10-31 | $9.41 | $9.35 | $0.065 | 62,510.0 | -0.00% |
| 2024-10-30 | $9.43 | $9.35 | $0.08 | 21,501.0 | +0.11% |
| 2024-10-29 | $9.43 | $9.34 | $0.0899 | 64,341.0 | -0.53% |
Voya Global Advantage And Premium Opportunity Fund 주식 (IGA) 연도별 가격 이력
이 심층 분석에서는 Voya Global Advantage And Premium Opportunity Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IGA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Voya Global Advantage And Premium Opportunity Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Voya Global Advantage And Premium Opportunity Fund 주식 (IGA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $9.74 | $9.27 | $0.47 | 764,360.0 | +3.30% |
| 2024-10 | $9.64 | $9.27 | $0.3725 | 1,235,973.0 | -1.26% |
| 2024-09 | $9.62 | $9.25 | $0.37 | 1,213,015.0 | +0.11% |
| 2024-08 | $9.49 | $8.76 | $0.735 | 1,300,016.0 | +1.61% |
| 2024-07 | $9.35 | $8.71 | $0.64 | 1,156,566.0 | +5.54% |
| 2024-06 | $8.95 | $8.71 | $0.24 | 885,123.0 | +0.68% |
| 2024-05 | $9.10 | $8.67 | $0.4299 | 1,531,588.0 | -0.57% |
| 2024-04 | $9.16 | $8.45 | $0.71 | 1,357,917.0 | -2.21% |
| 2024-03 | $9.05 | $8.56 | $0.49 | 1,166,807.0 | +5.48% |
| 2024-02 | $8.66 | $8.49 | $0.1699 | 555,041.0 | +0.35% |
| 2024-01 | $8.78 | $8.38 | $0.395 | 864,434.0 | +0.23% |
Voya Global Advantage And Premium Opportunity Fund 주식 (IGA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $8.85 | $8.39 | $0.46 | 1,061,350.0 | +1.07% |
| 2023-11 | $8.53 | $7.96 | $0.57 | 1,463,103.0 | +6.44% |
| 2023-10 | $8.18 | $7.77 | $0.41 | 1,013,648.0 | -4.58% |
| 2023-09 | $8.56 | $8.26 | $0.30 | 1,156,277.0 | -2.58% |
| 2023-08 | $8.58 | $8.30 | $0.28 | 1,096,564.0 | +0.71% |
| 2023-07 | $8.54 | $8.22 | $0.325 | 855,534.0 | -0.94% |
| 2023-06 | $8.54 | $8.10 | $0.44 | 951,905.0 | +5.17% |
| 2023-05 | $8.51 | $8.07 | $0.44 | 982,140.0 | -4.25% |
| 2023-04 | $8.57 | $8.25 | $0.32 | 1,014,559.0 | -0.70% |
| 2023-03 | $8.95 | $8.31 | $0.64 | 1,203,309.0 | -3.83% |
| 2023-02 | $9.30 | $8.85 | $0.45 | 844,904.0 | -2.63% |
| 2023-01 | $9.12 | $8.71 | $0.41 | 1,069,316.0 | +4.83% |
Voya Global Advantage And Premium Opportunity Fund 주식 (IGA) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $9.16 | $8.49 | $0.67 | 1,376,449.0 | -4.50% |
| 2022-11 | $9.14 | $8.56 | $0.58 | 903,643.0 | +6.18% |
| 2022-10 | $8.64 | $8.05 | $0.59 | 1,420,372.0 | +1.78% |
| 2022-09 | $9.28 | $8.41 | $0.87 | 972,505.0 | -7.67% |
| 2022-08 | $9.50 | $9.07 | $0.43 | 1,092,693.0 | -0.11% |
| 2022-07 | $9.18 | $8.77 | $0.4136 | 1,076,164.0 | +0.33% |
| 2022-06 | $9.59 | $8.68 | $0.91 | 917,332.0 | -5.20% |
| 2022-05 | $9.64 | $9.02 | $0.62 | 963,081.0 | +2.67% |
| 2022-04 | $9.84 | $9.35 | $0.49 | 947,250.0 | -3.31% |
| 2022-03 | $9.81 | $9.01 | $0.80 | 1,170,144.0 | +1.89% |
| 2022-02 | $10.04 | $8.78 | $1.26 | 776,187.0 | -4.23% |
| 2022-01 | $10.44 | $9.34 | $1.10 | 995,038.0 | -4.34% |
0.85%
0.35%
자본화:
|
볼륨(24시간):