Stockscreener 앱 받기
9.95
1.22%
0.12
시간 외 거래:
9.95
Voya Global Advantage And Premium Opportunity Fund 주식 (IGA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-06 | $9.98 | $9.82 | $0.155 | 92,837.0 | +1.22% |
| 2026-02-05 | $9.89 | $9.80 | $0.09 | 68,991.0 | -0.81% |
| 2026-02-04 | $9.92 | $9.86 | $0.0599 | 49,248.0 | +0.51% |
| 2026-02-03 | $9.91 | $9.84 | $0.07 | 47,725.0 | -0.40% |
| 2026-02-02 | $9.91 | $9.84 | $0.066 | 57,628.0 | -0.40% |
| 2026-01-30 | $9.94 | $9.84 | $0.10 | 87,190.0 | +0.51% |
| 2026-01-29 | $9.92 | $9.80 | $0.12 | 92,239.0 | +0.61% |
| 2026-01-28 | $9.85 | $9.81 | $0.0408 | 61,296.0 | -0.51% |
| 2026-01-27 | $9.93 | $9.84 | $0.0875 | 79,924.0 | +0.41% |
| 2026-01-26 | $9.91 | $9.80 | $0.1091 | 34,660.0 | +0.41% |
| 2026-01-23 | $9.89 | $9.76 | $0.1336 | 57,187.0 | -0.31% |
| 2026-01-22 | $9.85 | $9.74 | $0.11 | 170,947.0 | +0.00% |
| 2026-01-21 | $9.86 | $9.75 | $0.11 | 101,710.0 | +0.61% |
| 2026-01-20 | $9.81 | $9.74 | $0.07 | 61,394.0 | -0.51% |
| 2026-01-16 | $9.91 | $9.77 | $0.145 | 53,761.0 | +0.10% |
| 2026-01-15 | $9.92 | $9.81 | $0.1149 | 81,212.0 | -0.51% |
| 2026-01-14 | $9.86 | $9.81 | $0.05 | 47,931.0 | +0.61% |
| 2026-01-13 | $9.86 | $9.78 | $0.08 | 106,008.0 | -0.41% |
| 2026-01-12 | $9.86 | $9.78 | $0.0789 | 88,618.0 | +0.20% |
| 2026-01-09 | $9.85 | $9.79 | $0.0619 | 34,898.0 | +0.10% |
| 2026-01-08 | $9.82 | $9.77 | $0.05 | 43,584.0 | +0.72% |
Voya Global Advantage And Premium Opportunity Fund 주식 (IGA) 연도별 가격 이력
이 심층 분석에서는 Voya Global Advantage And Premium Opportunity Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IGA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Voya Global Advantage And Premium Opportunity Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Voya Global Advantage And Premium Opportunity Fund 주식 (IGA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $9.98 | $9.80 | $0.18 | 409,266.0 | +0.10% |
| 2026-01 | $9.94 | $9.72 | $0.22 | 1,446,673.0 | +2.26% |
Voya Global Advantage And Premium Opportunity Fund 주식 (IGA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $9.90 | $9.61 | $0.2899 | 953,545.0 | -0.41% |
| 2025-11 | $9.82 | $9.38 | $0.44 | 1,356,464.0 | +0.92% |
| 2025-10 | $10.02 | $9.68 | $0.3425 | 1,573,363.0 | -1.92% |
| 2025-09 | $10.02 | $9.81 | $0.2086 | 1,404,543.0 | -0.80% |
| 2025-08 | $10.01 | $9.37 | $0.638 | 1,235,497.0 | +3.63% |
| 2025-07 | $9.98 | $9.63 | $0.348 | 1,585,908.0 | -2.82% |
| 2025-06 | $10.11 | $9.75 | $0.36 | 1,294,022.0 | -1.88% |
| 2025-05 | $10.12 | $9.65 | $0.47 | 996,157.0 | +3.05% |
| 2025-04 | $10.02 | $8.43 | $1.59 | 2,462,350.0 | +0.00% |
| 2025-03 | $9.84 | $9.44 | $0.4052 | 1,177,583.0 | +0.41% |
| 2025-02 | $9.78 | $9.28 | $0.50 | 1,185,292.0 | +3.16% |
| 2025-01 | $9.60 | $9.11 | $0.49 | 1,143,202.0 | +3.04% |
Voya Global Advantage And Premium Opportunity Fund 주식 (IGA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $9.75 | $9.07 | $0.68 | 1,029,016.0 | -5.76% |
| 2024-11 | $9.76 | $9.27 | $0.485 | 751,873.0 | +3.62% |
| 2024-10 | $9.64 | $9.27 | $0.3725 | 1,235,973.0 | -1.26% |
| 2024-09 | $9.62 | $9.25 | $0.37 | 1,213,015.0 | +0.11% |
| 2024-08 | $9.49 | $8.76 | $0.735 | 1,300,016.0 | +1.61% |
| 2024-07 | $9.35 | $8.71 | $0.64 | 1,156,566.0 | +5.54% |
| 2024-06 | $8.95 | $8.71 | $0.24 | 885,123.0 | +0.68% |
| 2024-05 | $9.10 | $8.67 | $0.4299 | 1,531,588.0 | -0.57% |
| 2024-04 | $9.16 | $8.45 | $0.71 | 1,357,917.0 | -2.21% |
| 2024-03 | $9.05 | $8.56 | $0.49 | 1,166,807.0 | +5.48% |
| 2024-02 | $8.66 | $8.49 | $0.1699 | 555,041.0 | +0.35% |
| 2024-01 | $8.78 | $8.38 | $0.395 | 864,434.0 | +0.23% |
1.92%
자본화:
|
볼륨(24시간):