Stockscreener 앱 받기
9.65
0.10%
-0.010
Voya Global Advantage And Premium Opportunity Fund 주식 (IGA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-05 | $9.69 | $9.60 | $0.09 | 41,814.0 | -0.10% |
| 2026-05-04 | $9.68 | $9.57 | $0.1099 | 68,674.0 | -0.51% |
| 2026-05-01 | $9.77 | $9.69 | $0.08 | 43,522.0 | -1.22% |
| 2026-04-30 | $9.84 | $9.70 | $0.14 | 101,720.0 | +1.24% |
| 2026-04-29 | $9.71 | $9.64 | $0.07 | 37,735.0 | +0.62% |
| 2026-04-28 | $9.69 | $9.61 | $0.085 | 58,615.0 | -0.10% |
| 2026-04-27 | $9.80 | $9.57 | $0.225 | 56,621.0 | +0.21% |
| 2026-04-24 | $9.80 | $9.54 | $0.2599 | 89,742.0 | +0.94% |
| 2026-04-23 | $9.66 | $9.51 | $0.15 | 74,455.0 | -0.42% |
| 2026-04-22 | $9.79 | $9.56 | $0.2281 | 45,701.0 | +0.31% |
| 2026-04-21 | $9.71 | $9.56 | $0.15 | 42,645.0 | -0.73% |
| 2026-04-20 | $9.77 | $9.63 | $0.1388 | 50,501.0 | -0.93% |
| 2026-04-17 | $9.76 | $9.69 | $0.0699 | 33,871.0 | +0.31% |
| 2026-04-16 | $9.77 | $9.67 | $0.1012 | 23,032.0 | +0.00% |
| 2026-04-15 | $9.72 | $9.66 | $0.06 | 43,625.0 | -0.31% |
| 2026-04-14 | $9.72 | $9.62 | $0.10 | 66,438.0 | +1.04% |
| 2026-04-13 | $9.63 | $9.50 | $0.135 | 47,025.0 | +0.31% |
| 2026-04-10 | $9.61 | $9.55 | $0.06 | 58,073.0 | +0.10% |
| 2026-04-09 | $9.60 | $9.46 | $0.1399 | 109,381.0 | +0.00% |
| 2026-04-08 | $9.71 | $9.44 | $0.27 | 104,493.0 | +2.02% |
| 2026-04-07 | $9.48 | $9.36 | $0.125 | 76,925.0 | -1.05% |
Voya Global Advantage And Premium Opportunity Fund 주식 (IGA) 연도별 가격 이력
이 심층 분석에서는 Voya Global Advantage And Premium Opportunity Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IGA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Voya Global Advantage And Premium Opportunity Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Voya Global Advantage And Premium Opportunity Fund 주식 (IGA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $9.77 | $9.57 | $0.20 | 195,824.0 | -1.83% |
| 2026-04 | $9.84 | $9.29 | $0.555 | 1,311,484.0 | +2.82% |
| 2026-03 | $10.00 | $9.21 | $0.79 | 1,308,267.0 | -5.16% |
| 2026-02 | $10.09 | $9.80 | $0.2895 | 1,022,954.0 | +1.41% |
| 2026-01 | $9.94 | $9.72 | $0.22 | 1,446,673.0 | +2.26% |
Voya Global Advantage And Premium Opportunity Fund 주식 (IGA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $9.90 | $9.61 | $0.2899 | 953,545.0 | -0.41% |
| 2025-11 | $9.82 | $9.38 | $0.44 | 1,356,464.0 | +0.92% |
| 2025-10 | $10.02 | $9.68 | $0.3425 | 1,573,363.0 | -1.92% |
| 2025-09 | $10.02 | $9.81 | $0.2086 | 1,404,543.0 | -0.80% |
| 2025-08 | $10.01 | $9.37 | $0.638 | 1,235,497.0 | +3.63% |
| 2025-07 | $9.98 | $9.63 | $0.348 | 1,585,908.0 | -2.82% |
| 2025-06 | $10.11 | $9.75 | $0.36 | 1,294,022.0 | -1.88% |
| 2025-05 | $10.12 | $9.65 | $0.47 | 996,157.0 | +3.05% |
| 2025-04 | $10.02 | $8.43 | $1.59 | 2,462,350.0 | +0.00% |
| 2025-03 | $9.84 | $9.44 | $0.4052 | 1,177,583.0 | +0.41% |
| 2025-02 | $9.78 | $9.28 | $0.50 | 1,185,292.0 | +3.16% |
| 2025-01 | $9.60 | $9.11 | $0.49 | 1,143,202.0 | +3.04% |
Voya Global Advantage And Premium Opportunity Fund 주식 (IGA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $9.75 | $9.07 | $0.68 | 1,029,016.0 | -5.76% |
| 2024-11 | $9.76 | $9.27 | $0.485 | 751,873.0 | +3.62% |
| 2024-10 | $9.64 | $9.27 | $0.3725 | 1,235,973.0 | -1.26% |
| 2024-09 | $9.62 | $9.25 | $0.37 | 1,213,015.0 | +0.11% |
| 2024-08 | $9.49 | $8.76 | $0.735 | 1,300,016.0 | +1.61% |
| 2024-07 | $9.35 | $8.71 | $0.64 | 1,156,566.0 | +5.54% |
| 2024-06 | $8.95 | $8.71 | $0.24 | 885,123.0 | +0.68% |
| 2024-05 | $9.10 | $8.67 | $0.4299 | 1,531,588.0 | -0.57% |
| 2024-04 | $9.16 | $8.45 | $0.71 | 1,357,917.0 | -2.21% |
| 2024-03 | $9.05 | $8.56 | $0.49 | 1,166,807.0 | +5.48% |
| 2024-02 | $8.66 | $8.49 | $0.1699 | 555,041.0 | +0.35% |
| 2024-01 | $8.78 | $8.38 | $0.395 | 864,434.0 | +0.23% |
1.14%
자본화:
|
볼륨(24시간):