loading

Voya Global Advantage And Premium Opportunity Fund 주식 (IGA) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-28 $9.78 $9.68 $0.10 95,780.0 -0.31%
2025-07-25 $9.80 $9.72 $0.08 51,905.0 +0.21%
2025-07-24 $9.82 $9.75 $0.0703 66,505.0 -0.61%
2025-07-23 $9.85 $9.79 $0.06 21,493.0 +0.00%
2025-07-22 $9.83 $9.74 $0.09 73,475.0 +0.10%
2025-07-21 $9.82 $9.70 $0.12 33,256.0 +0.62%
2025-07-18 $9.76 $9.69 $0.07 42,081.0 +0.31%
2025-07-17 $9.75 $9.67 $0.079 63,557.0 -0.30%
2025-07-16 $9.81 $9.70 $0.108 40,816.0 +0.36%
2025-07-15 $9.80 $9.68 $0.12 74,623.0 -0.87%
2025-07-14 $9.80 $9.71 $0.09 92,098.0 +0.10%
2025-07-11 $9.83 $9.71 $0.12 60,485.0 -0.61%
2025-07-10 $9.85 $9.77 $0.081 56,022.0 +0.00%
2025-07-09 $9.90 $9.81 $0.09 28,908.0 +0.31%
2025-07-08 $9.89 $9.77 $0.12 63,231.0 -0.10%
2025-07-07 $9.90 $9.76 $0.14 77,865.0 -0.41%
2025-07-03 $9.96 $9.76 $0.20 90,803.0 -0.10%
2025-07-02 $9.98 $9.81 $0.17 103,193.0 -1.00%
2025-07-01 $9.97 $9.81 $0.16 92,498.0 +0.40%
2025-06-30 $9.99 $9.92 $0.0667 148,760.0 -0.40%

Voya Global Advantage And Premium Opportunity Fund 주식 (IGA) 연도별 가격 이력

이 심층 분석에서는 Voya Global Advantage And Premium Opportunity Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IGA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Voya Global Advantage And Premium Opportunity Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Voya Global Advantage And Premium Opportunity Fund 주식 (IGA) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $9.98 $9.67 $0.31 1,228,594.0 -1.91%
2025-06 $10.11 $9.75 $0.36 1,294,022.0 -1.88%
2025-05 $10.12 $9.65 $0.47 996,157.0 +3.05%
2025-04 $10.02 $8.43 $1.59 2,462,350.0 +0.00%
2025-03 $9.84 $9.44 $0.4052 1,177,583.0 +0.41%
2025-02 $9.78 $9.28 $0.50 1,185,292.0 +3.16%
2025-01 $9.60 $9.11 $0.49 1,143,202.0 +3.04%

Voya Global Advantage And Premium Opportunity Fund 주식 (IGA) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $9.75 $9.07 $0.68 1,029,016.0 -5.76%
2024-11 $9.76 $9.27 $0.485 751,873.0 +3.62%
2024-10 $9.64 $9.27 $0.3725 1,235,973.0 -1.26%
2024-09 $9.62 $9.25 $0.37 1,213,015.0 +0.11%
2024-08 $9.49 $8.76 $0.735 1,300,016.0 +1.61%
2024-07 $9.35 $8.71 $0.64 1,156,566.0 +5.54%
2024-06 $8.95 $8.71 $0.24 885,123.0 +0.68%
2024-05 $9.10 $8.67 $0.4299 1,531,588.0 -0.57%
2024-04 $9.16 $8.45 $0.71 1,357,917.0 -2.21%
2024-03 $9.05 $8.56 $0.49 1,166,807.0 +5.48%
2024-02 $8.66 $8.49 $0.1699 555,041.0 +0.35%
2024-01 $8.78 $8.38 $0.395 864,434.0 +0.23%

Voya Global Advantage And Premium Opportunity Fund 주식 (IGA) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $8.85 $8.39 $0.46 1,061,350.0 +1.07%
2023-11 $8.53 $7.96 $0.57 1,463,103.0 +6.44%
2023-10 $8.18 $7.77 $0.41 1,013,648.0 -4.58%
2023-09 $8.56 $8.26 $0.30 1,156,277.0 -2.58%
2023-08 $8.58 $8.30 $0.28 1,096,564.0 +0.71%
2023-07 $8.54 $8.22 $0.325 855,534.0 -0.94%
2023-06 $8.54 $8.10 $0.44 951,905.0 +5.17%
2023-05 $8.51 $8.07 $0.44 982,140.0 -4.25%
2023-04 $8.57 $8.25 $0.32 1,014,559.0 -0.70%
2023-03 $8.95 $8.31 $0.64 1,203,309.0 -3.83%
2023-02 $9.30 $8.85 $0.45 844,904.0 -2.63%
2023-01 $9.12 $8.71 $0.41 1,069,316.0 +4.83%
closed_end_fund_foreign AGD
$11.40
price down icon 0.28%
closed_end_fund_foreign TWN
$45.50
price down icon 0.81%
closed_end_fund_foreign AWP
$3.83
price down icon 1.29%
closed_end_fund_foreign IGD
$5.789
price down icon 0.33%
closed_end_fund_foreign BGY
$5.755
price down icon 0.60%
closed_end_fund_foreign BOE
$11.42
price down icon 0.52%
자본화:     |  볼륨(24시간):