Stockscreener 앱 받기
9.58
0.93%
-0.09
Voya Global Advantage And Premium Opportunity Fund 주식 (IGA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-04 | $9.65 | $9.38 | $0.27 | 66,492.0 | -0.93% |
| 2025-11-03 | $9.74 | $9.63 | $0.11 | 74,830.0 | -0.62% |
| 2025-10-31 | $9.80 | $9.70 | $0.0985 | 73,062.0 | +0.10% |
| 2025-10-30 | $9.75 | $9.68 | $0.0676 | 46,924.0 | -0.21% |
| 2025-10-29 | $9.82 | $9.72 | $0.10 | 86,267.0 | -0.96% |
| 2025-10-28 | $9.91 | $9.78 | $0.13 | 31,289.0 | -0.46% |
| 2025-10-27 | $9.90 | $9.86 | $0.04 | 42,771.0 | +0.41% |
| 2025-10-24 | $9.90 | $9.81 | $0.09 | 33,356.0 | -0.20% |
| 2025-10-23 | $9.90 | $9.82 | $0.08 | 59,601.0 | +0.41% |
| 2025-10-22 | $9.90 | $9.79 | $0.1096 | 27,293.0 | -0.61% |
| 2025-10-21 | $9.91 | $9.84 | $0.0747 | 61,634.0 | +0.00% |
| 2025-10-20 | $9.95 | $9.85 | $0.10 | 52,866.0 | +0.30% |
| 2025-10-17 | $9.91 | $9.81 | $0.10 | 72,457.0 | -0.10% |
| 2025-10-16 | $10.00 | $9.83 | $0.17 | 81,237.0 | -0.80% |
| 2025-10-15 | $9.95 | $9.82 | $0.13 | 83,487.0 | +1.12% |
| 2025-10-14 | $9.83 | $9.74 | $0.09 | 102,963.0 | +0.61% |
| 2025-10-13 | $9.82 | $9.73 | $0.0949 | 61,237.0 | +0.00% |
| 2025-10-10 | $9.97 | $9.70 | $0.27 | 103,584.0 | -1.51% |
| 2025-10-09 | $10.02 | $9.90 | $0.12 | 61,012.0 | -0.50% |
| 2025-10-08 | $10.02 | $9.87 | $0.15 | 83,041.0 | +1.22% |
| 2025-10-07 | $9.91 | $9.83 | $0.086 | 133,582.0 | +0.56% |
Voya Global Advantage And Premium Opportunity Fund 주식 (IGA) 연도별 가격 이력
이 심층 분석에서는 Voya Global Advantage And Premium Opportunity Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IGA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Voya Global Advantage And Premium Opportunity Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Voya Global Advantage And Premium Opportunity Fund 주식 (IGA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $9.74 | $9.38 | $0.36 | 141,322.0 | -1.54% |
| 2025-10 | $10.02 | $9.68 | $0.3425 | 1,573,363.0 | -1.92% |
| 2025-09 | $10.02 | $9.81 | $0.2086 | 1,404,543.0 | -0.80% |
| 2025-08 | $10.01 | $9.37 | $0.638 | 1,235,497.0 | +3.63% |
| 2025-07 | $9.98 | $9.63 | $0.348 | 1,585,908.0 | -2.82% |
| 2025-06 | $10.11 | $9.75 | $0.36 | 1,294,022.0 | -1.88% |
| 2025-05 | $10.12 | $9.65 | $0.47 | 996,157.0 | +3.05% |
| 2025-04 | $10.02 | $8.43 | $1.59 | 2,462,350.0 | +0.00% |
| 2025-03 | $9.84 | $9.44 | $0.4052 | 1,177,583.0 | +0.41% |
| 2025-02 | $9.78 | $9.28 | $0.50 | 1,185,292.0 | +3.16% |
| 2025-01 | $9.60 | $9.11 | $0.49 | 1,143,202.0 | +3.04% |
Voya Global Advantage And Premium Opportunity Fund 주식 (IGA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $9.75 | $9.07 | $0.68 | 1,029,016.0 | -5.76% |
| 2024-11 | $9.76 | $9.27 | $0.485 | 751,873.0 | +3.62% |
| 2024-10 | $9.64 | $9.27 | $0.3725 | 1,235,973.0 | -1.26% |
| 2024-09 | $9.62 | $9.25 | $0.37 | 1,213,015.0 | +0.11% |
| 2024-08 | $9.49 | $8.76 | $0.735 | 1,300,016.0 | +1.61% |
| 2024-07 | $9.35 | $8.71 | $0.64 | 1,156,566.0 | +5.54% |
| 2024-06 | $8.95 | $8.71 | $0.24 | 885,123.0 | +0.68% |
| 2024-05 | $9.10 | $8.67 | $0.4299 | 1,531,588.0 | -0.57% |
| 2024-04 | $9.16 | $8.45 | $0.71 | 1,357,917.0 | -2.21% |
| 2024-03 | $9.05 | $8.56 | $0.49 | 1,166,807.0 | +5.48% |
| 2024-02 | $8.66 | $8.49 | $0.1699 | 555,041.0 | +0.35% |
| 2024-01 | $8.78 | $8.38 | $0.395 | 864,434.0 | +0.23% |
Voya Global Advantage And Premium Opportunity Fund 주식 (IGA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $8.85 | $8.39 | $0.46 | 1,061,350.0 | +1.07% |
| 2023-11 | $8.53 | $7.96 | $0.57 | 1,463,103.0 | +6.44% |
| 2023-10 | $8.18 | $7.77 | $0.41 | 1,013,648.0 | -4.58% |
| 2023-09 | $8.56 | $8.26 | $0.30 | 1,156,277.0 | -2.58% |
| 2023-08 | $8.58 | $8.30 | $0.28 | 1,096,564.0 | +0.71% |
| 2023-07 | $8.54 | $8.22 | $0.325 | 855,534.0 | -0.94% |
| 2023-06 | $8.54 | $8.10 | $0.44 | 951,905.0 | +5.17% |
| 2023-05 | $8.51 | $8.07 | $0.44 | 982,140.0 | -4.25% |
| 2023-04 | $8.57 | $8.25 | $0.32 | 1,014,559.0 | -0.70% |
| 2023-03 | $8.95 | $8.31 | $0.64 | 1,203,309.0 | -3.83% |
| 2023-02 | $9.30 | $8.85 | $0.45 | 844,904.0 | -2.63% |
| 2023-01 | $9.12 | $8.71 | $0.41 | 1,069,316.0 | +4.83% |
1.06%
자본화:
|
볼륨(24시간):