Stockscreener 앱 받기
20.14
0.40%
-0.08
시간 외 거래:
20.14
Principal Investment Grade Corporate Active Etf 주식 (IG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-17 | $20.19 | $20.13 | $0.0591 | 16,522.0 | -0.40% |
| 2026-08-14 | $20.27 | $20.19 | $0.078 | 17,024.0 | -0.32% |
| 2026-08-13 | $20.32 | $20.26 | $0.055 | 33,347.0 | +0.35% |
| 2026-08-12 | $20.25 | $20.20 | $0.055 | 30,271.0 | +0.10% |
| 2026-08-11 | $20.26 | $20.19 | $0.07 | 18,922.0 | +0.10% |
| 2026-08-10 | $20.20 | $20.17 | $0.035 | 15,963.0 | -0.42% |
| 2026-08-07 | $20.28 | $20.24 | $0.0399 | 20,163.0 | +0.10% |
| 2026-08-06 | $20.29 | $20.21 | $0.075 | 34,015.0 | -0.14% |
| 2026-08-05 | $20.29 | $20.26 | $0.025 | 15,377.0 | -0.02% |
| 2026-08-04 | $20.28 | $20.23 | $0.0497 | 14,066.0 | +0.37% |
| 2026-08-03 | $20.23 | $20.16 | $0.07 | 36,182.0 | +0.11% |
| 2026-07-31 | $20.20 | $20.12 | $0.0799 | 14,234.0 | -0.19% |
| 2026-07-30 | $20.24 | $20.21 | $0.0291 | 39,017.0 | +0.07% |
| 2026-07-29 | $20.26 | $20.20 | $0.058 | 22,236.0 | -0.54% |
| 2026-07-28 | $20.34 | $20.23 | $0.115 | 64,169.0 | +0.32% |
| 2026-07-27 | $20.25 | $20.22 | $0.03 | 18,003.0 | +0.30% |
| 2026-07-24 | $20.21 | $20.16 | $0.0485 | 237,453.0 | -0.02% |
| 2026-07-23 | $20.21 | $20.17 | $0.04 | 91,124.0 | -0.42% |
| 2026-07-22 | $20.30 | $20.27 | $0.03 | 27,778.0 | -0.10% |
| 2026-07-21 | $20.31 | $20.29 | $0.0199 | 25,718.0 | -0.20% |
| 2026-07-20 | $20.36 | $20.32 | $0.04 | 19,867.0 | -0.37% |
Principal Investment Grade Corporate Active Etf 주식 (IG) 연도별 가격 이력
이 심층 분석에서는 Principal Investment Grade Corporate Active Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Principal Investment Grade Corporate Active Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Principal Investment Grade Corporate Active Etf 주식 (IG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $20.32 | $20.13 | $0.185 | 268,374.0 | -0.17% |
| 2026-07 | $20.62 | $20.12 | $0.4999 | 930,912.0 | -2.37% |
| 2026-06 | $20.76 | $20.46 | $0.295 | 1,392,388.0 | -0.09% |
| 2026-05 | $20.73 | $20.31 | $0.42 | 601,954.0 | +0.26% |
| 2026-04 | $20.86 | $20.52 | $0.3399 | 1,270,146.0 | -0.04% |
| 2026-03 | $20.99 | $20.34 | $0.6499 | 611,376.0 | -2.21% |
| 2026-02 | $21.20 | $20.79 | $0.4099 | 599,979.0 | +0.69% |
| 2026-01 | $21.05 | $20.77 | $0.279 | 654,054.0 | +0.34% |
Principal Investment Grade Corporate Active Etf 주식 (IG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $21.06 | $20.86 | $0.1999 | 452,619.0 | -0.88% |
| 2025-11 | $21.19 | $20.81 | $0.38 | 1,131,236.0 | +0.41% |
| 2025-10 | $21.36 | $20.96 | $0.40 | 796,974.0 | -0.34% |
| 2025-09 | $21.22 | $20.63 | $0.59 | 502,216.0 | +1.15% |
| 2025-08 | $20.93 | $20.70 | $0.23 | 529,341.0 | +0.54% |
| 2025-07 | $20.78 | $20.43 | $0.35 | 694,150.0 | -0.29% |
| 2025-06 | $20.81 | $20.29 | $0.5233 | 339,664.0 | +1.51% |
| 2025-05 | $20.50 | $20.13 | $0.37 | 519,137.0 | -0.14% |
| 2025-04 | $20.78 | $19.75 | $1.03 | 383,083.0 | -0.68% |
| 2025-03 | $20.86 | $20.41 | $0.445 | 327,083.0 | -0.79% |
| 2025-02 | $20.84 | $20.35 | $0.49 | 309,921.0 | +1.66% |
| 2025-01 | $20.62 | $20.04 | $0.579 | 256,075.0 | +0.76% |
Principal Investment Grade Corporate Active Etf 주식 (IG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $21.06 | $20.34 | $0.72 | 379,296.0 | -2.74% |
| 2024-11 | $21.03 | $20.57 | $0.46 | 380,229.0 | +0.99% |
| 2024-10 | $21.43 | $20.72 | $0.7099 | 320,979.0 | -2.85% |
| 2024-09 | $21.55 | $21.05 | $0.50 | 449,019.0 | +1.37% |
| 2024-08 | $21.40 | $20.75 | $0.6499 | 428,277.0 | +1.26% |
| 2024-07 | $20.85 | $20.24 | $0.61 | 779,287.0 | +1.91% |
| 2024-06 | $20.69 | $20.36 | $0.33 | 202,740.0 | +0.58% |
| 2024-05 | $20.50 | $19.97 | $0.5332 | 531,447.0 | +1.55% |
| 2024-04 | $20.49 | $19.90 | $0.5903 | 310,432.0 | -3.05% |
| 2024-03 | $20.73 | $20.35 | $0.3792 | 326,479.0 | +0.81% |
| 2024-02 | $20.97 | $20.39 | $0.5748 | 606,147.0 | -1.99% |
| 2024-01 | $20.96 | $20.63 | $0.3299 | 398,624.0 | -0.38% |
0.53%
자본화:
|
볼륨(24시간):