Stockscreener 앱 받기
19.89
1.02%
0.20
Principal Investment Grade Corporate Active Etf 주식 (IG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-22 | $19.97 | $19.77 | $0.20 | 78,350.0 | +1.02% |
| 2026-10-21 | $19.72 | $19.66 | $0.0597 | 47,556.0 | -0.05% |
| 2026-10-20 | $19.75 | $19.66 | $0.085 | 34,411.0 | +0.23% |
| 2026-10-19 | $19.73 | $19.65 | $0.08 | 20,039.0 | -0.41% |
| 2026-10-16 | $19.79 | $19.70 | $0.0849 | 25,325.0 | -0.18% |
| 2026-10-15 | $19.78 | $19.73 | $0.05 | 33,170.0 | +0.76% |
| 2026-10-14 | $19.63 | $19.50 | $0.13 | 18,162.0 | +0.05% |
| 2026-10-13 | $19.62 | $19.58 | $0.04 | 27,161.0 | +0.03% |
| 2026-10-12 | $19.64 | $19.57 | $0.07 | 43,794.0 | -0.08% |
| 2026-10-09 | $19.62 | $19.53 | $0.09 | 67,984.0 | +0.31% |
| 2026-10-08 | $19.57 | $19.48 | $0.08 | 38,591.0 | +0.33% |
| 2026-10-07 | $19.52 | $19.41 | $0.11 | 98,688.0 | -0.15% |
| 2026-10-06 | $19.55 | $19.50 | $0.0499 | 62,535.0 | +0.31% |
| 2026-10-05 | $19.49 | $19.41 | $0.0761 | 34,720.0 | -0.08% |
| 2026-10-02 | $19.58 | $19.48 | $0.105 | 63,917.0 | -0.15% |
| 2026-10-01 | $19.55 | $19.36 | $0.195 | 128,116.0 | -0.26% |
| 2026-09-30 | $19.66 | $19.45 | $0.21 | 201,200.0 | -0.25% |
| 2026-09-29 | $19.67 | $19.53 | $0.1399 | 102,019.0 | +0.10% |
| 2026-09-28 | $19.63 | $19.53 | $0.0999 | 58,099.0 | -0.66% |
| 2026-09-25 | $19.72 | $19.67 | $0.0501 | 10,305.0 | -0.04% |
| 2026-09-24 | $19.86 | $19.72 | $0.1345 | 14,786.0 | -0.56% |
| 2026-09-23 | $20.04 | $19.81 | $0.23 | 18,189.0 | -1.15% |
| 2026-09-22 | $20.09 | $19.98 | $0.11 | 62,578.0 | +0.27% |
Principal Investment Grade Corporate Active Etf 주식 (IG) 연도별 가격 이력
이 심층 분석에서는 Principal Investment Grade Corporate Active Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Principal Investment Grade Corporate Active Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Principal Investment Grade Corporate Active Etf 주식 (IG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $19.97 | $19.36 | $0.615 | 822,519.0 | +1.69% |
| 2026-09 | $20.17 | $19.45 | $0.72 | 1,032,912.0 | -3.17% |
| 2026-08 | $20.32 | $20.10 | $0.2139 | 505,259.0 | +0.13% |
| 2026-07 | $20.62 | $20.12 | $0.4999 | 930,912.0 | -2.37% |
| 2026-06 | $20.76 | $20.46 | $0.295 | 1,392,388.0 | -0.09% |
| 2026-05 | $20.73 | $20.31 | $0.42 | 601,954.0 | +0.26% |
| 2026-04 | $20.86 | $20.52 | $0.3399 | 1,270,146.0 | -0.04% |
| 2026-03 | $20.99 | $20.34 | $0.6499 | 611,376.0 | -2.21% |
| 2026-02 | $21.20 | $20.79 | $0.4099 | 599,979.0 | +0.69% |
| 2026-01 | $21.05 | $20.77 | $0.279 | 654,054.0 | +0.34% |
Principal Investment Grade Corporate Active Etf 주식 (IG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $21.06 | $20.86 | $0.1999 | 452,619.0 | -0.88% |
| 2025-11 | $21.19 | $20.81 | $0.38 | 1,131,236.0 | +0.41% |
| 2025-10 | $21.36 | $20.96 | $0.40 | 796,974.0 | -0.34% |
| 2025-09 | $21.22 | $20.63 | $0.59 | 502,216.0 | +1.15% |
| 2025-08 | $20.93 | $20.70 | $0.23 | 529,341.0 | +0.54% |
| 2025-07 | $20.78 | $20.43 | $0.35 | 694,150.0 | -0.29% |
| 2025-06 | $20.81 | $20.29 | $0.5233 | 339,664.0 | +1.51% |
| 2025-05 | $20.50 | $20.13 | $0.37 | 519,137.0 | -0.14% |
| 2025-04 | $20.78 | $19.75 | $1.03 | 383,083.0 | -0.68% |
| 2025-03 | $20.86 | $20.41 | $0.445 | 327,083.0 | -0.79% |
| 2025-02 | $20.84 | $20.35 | $0.49 | 309,921.0 | +1.66% |
| 2025-01 | $20.62 | $20.04 | $0.579 | 256,075.0 | +0.76% |
Principal Investment Grade Corporate Active Etf 주식 (IG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $21.06 | $20.34 | $0.72 | 379,296.0 | -2.74% |
| 2024-11 | $21.03 | $20.57 | $0.46 | 380,229.0 | +0.99% |
| 2024-10 | $21.43 | $20.72 | $0.7099 | 320,979.0 | -2.85% |
| 2024-09 | $21.55 | $21.05 | $0.50 | 449,019.0 | +1.37% |
| 2024-08 | $21.40 | $20.75 | $0.6499 | 428,277.0 | +1.26% |
| 2024-07 | $20.85 | $20.24 | $0.61 | 779,287.0 | +1.91% |
| 2024-06 | $20.69 | $20.36 | $0.33 | 202,740.0 | +0.58% |
| 2024-05 | $20.50 | $19.97 | $0.5332 | 531,447.0 | +1.55% |
| 2024-04 | $20.49 | $19.90 | $0.5903 | 310,432.0 | -3.05% |
| 2024-03 | $20.73 | $20.35 | $0.3792 | 326,479.0 | +0.81% |
| 2024-02 | $20.97 | $20.39 | $0.5748 | 606,147.0 | -1.99% |
| 2024-01 | $20.96 | $20.63 | $0.3299 | 398,624.0 | -0.38% |
0.61%
1.19%
자본화:
|
볼륨(24시간):