Stockscreener 앱 받기
20.53
0.15%
0.031
시간 외 거래:
20.52
-0.0051
-0.02%
Principal Investment Grade Corporate Active Etf 주식 (IG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-22 | $20.55 | $20.50 | $0.05 | 15,975.0 | +0.15% |
| 2026-05-21 | $20.50 | $20.42 | $0.08 | 17,200.0 | +0.02% |
| 2026-05-20 | $20.53 | $20.33 | $0.20 | 17,830.0 | +0.79% |
| 2026-05-19 | $20.37 | $20.31 | $0.06 | 22,154.0 | -0.49% |
| 2026-05-18 | $20.47 | $20.43 | $0.0399 | 11,408.0 | -0.06% |
| 2026-05-15 | $20.46 | $20.43 | $0.03 | 31,609.0 | -0.60% |
| 2026-05-14 | $20.62 | $20.56 | $0.0593 | 12,723.0 | -0.02% |
| 2026-05-13 | $20.58 | $20.55 | $0.03 | 24,937.0 | +0.05% |
| 2026-05-12 | $20.60 | $20.55 | $0.05 | 45,092.0 | -0.36% |
| 2026-05-11 | $20.66 | $20.64 | $0.025 | 97,120.0 | -0.19% |
| 2026-05-08 | $20.69 | $20.67 | $0.02 | 17,256.0 | +0.32% |
| 2026-05-07 | $20.68 | $20.60 | $0.08 | 18,141.0 | -0.29% |
| 2026-05-06 | $20.69 | $20.66 | $0.03 | 24,867.0 | +0.24% |
| 2026-05-05 | $20.65 | $20.57 | $0.0775 | 134,853.0 | +0.44% |
| 2026-05-04 | $20.55 | $20.48 | $0.07 | 21,561.0 | -0.24% |
| 2026-05-01 | $20.62 | $20.55 | $0.07 | 14,377.0 | -0.24% |
| 2026-04-30 | $20.67 | $20.60 | $0.07 | 25,917.0 | +0.19% |
| 2026-04-29 | $20.62 | $20.59 | $0.035 | 16,244.0 | -0.44% |
| 2026-04-28 | $20.69 | $20.65 | $0.0391 | 11,974.0 | -0.12% |
Principal Investment Grade Corporate Active Etf 주식 (IG) 연도별 가격 이력
이 심층 분석에서는 Principal Investment Grade Corporate Active Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Principal Investment Grade Corporate Active Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Principal Investment Grade Corporate Active Etf 주식 (IG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $20.69 | $20.31 | $0.38 | 543,078.0 | -0.51% |
| 2026-04 | $20.86 | $20.52 | $0.3399 | 1,270,146.0 | -0.04% |
| 2026-03 | $20.99 | $20.34 | $0.6499 | 611,376.0 | -2.21% |
| 2026-02 | $21.20 | $20.79 | $0.4099 | 599,979.0 | +0.69% |
| 2026-01 | $21.05 | $20.77 | $0.279 | 654,054.0 | +0.34% |
Principal Investment Grade Corporate Active Etf 주식 (IG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $21.06 | $20.86 | $0.1999 | 452,619.0 | -0.88% |
| 2025-11 | $21.19 | $20.81 | $0.38 | 1,131,236.0 | +0.41% |
| 2025-10 | $21.36 | $20.96 | $0.40 | 796,974.0 | -0.34% |
| 2025-09 | $21.22 | $20.63 | $0.59 | 502,216.0 | +1.15% |
| 2025-08 | $20.93 | $20.70 | $0.23 | 529,341.0 | +0.54% |
| 2025-07 | $20.78 | $20.43 | $0.35 | 694,150.0 | -0.29% |
| 2025-06 | $20.81 | $20.29 | $0.5233 | 339,664.0 | +1.51% |
| 2025-05 | $20.50 | $20.13 | $0.37 | 519,137.0 | -0.14% |
| 2025-04 | $20.78 | $19.75 | $1.03 | 383,083.0 | -0.68% |
| 2025-03 | $20.86 | $20.41 | $0.445 | 327,083.0 | -0.79% |
| 2025-02 | $20.84 | $20.35 | $0.49 | 309,921.0 | +1.66% |
| 2025-01 | $20.62 | $20.04 | $0.579 | 256,075.0 | +0.76% |
Principal Investment Grade Corporate Active Etf 주식 (IG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $21.06 | $20.34 | $0.72 | 379,296.0 | -2.74% |
| 2024-11 | $21.03 | $20.57 | $0.46 | 380,229.0 | +0.99% |
| 2024-10 | $21.43 | $20.72 | $0.7099 | 320,979.0 | -2.85% |
| 2024-09 | $21.55 | $21.05 | $0.50 | 449,019.0 | +1.37% |
| 2024-08 | $21.40 | $20.75 | $0.6499 | 428,277.0 | +1.26% |
| 2024-07 | $20.85 | $20.24 | $0.61 | 779,287.0 | +1.91% |
| 2024-06 | $20.69 | $20.36 | $0.33 | 202,740.0 | +0.58% |
| 2024-05 | $20.50 | $19.97 | $0.5332 | 531,447.0 | +1.55% |
| 2024-04 | $20.49 | $19.90 | $0.5903 | 310,432.0 | -3.05% |
| 2024-03 | $20.73 | $20.35 | $0.3792 | 326,479.0 | +0.81% |
| 2024-02 | $20.97 | $20.39 | $0.5748 | 606,147.0 | -1.99% |
| 2024-01 | $20.96 | $20.63 | $0.3299 | 398,624.0 | -0.38% |
0.90%
0.20%
자본화:
|
볼륨(24시간):