Stockscreener 앱 받기
20.65
0.19%
-0.04
시간 외 거래:
20.65
Principal Investment Grade Corporate Active Etf 주식 (IG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-28 | $20.68 | $20.62 | $0.0596 | 32,471.0 | -0.19% |
| 2025-07-25 | $20.70 | $20.61 | $0.0899 | 10,459.0 | +0.29% |
| 2025-07-24 | $20.64 | $20.51 | $0.13 | 25,218.0 | +0.00% |
| 2025-07-23 | $20.64 | $20.63 | $0.01 | 1,963.0 | -0.19% |
| 2025-07-22 | $20.69 | $20.60 | $0.09 | 15,022.0 | +0.15% |
| 2025-07-21 | $20.66 | $20.63 | $0.03 | 22,943.0 | +0.44% |
| 2025-07-18 | $20.64 | $20.55 | $0.0901 | 70,537.0 | +0.15% |
| 2025-07-17 | $20.58 | $20.50 | $0.08 | 27,698.0 | +0.10% |
| 2025-07-16 | $20.54 | $20.45 | $0.09 | 17,165.0 | +0.18% |
| 2025-07-15 | $20.51 | $20.43 | $0.08 | 57,136.0 | -0.30% |
| 2025-07-14 | $20.54 | $20.49 | $0.05 | 7,088.0 | -0.05% |
| 2025-07-11 | $20.55 | $20.47 | $0.08 | 11,156.0 | -0.61% |
| 2025-07-10 | $20.66 | $20.56 | $0.0999 | 64,504.0 | +0.15% |
| 2025-07-09 | $20.63 | $20.53 | $0.098 | 32,162.0 | +0.53% |
| 2025-07-08 | $20.54 | $20.51 | $0.03 | 132,826.0 | -0.24% |
| 2025-07-07 | $20.66 | $20.55 | $0.1064 | 26,212.0 | -0.46% |
| 2025-07-03 | $20.69 | $20.65 | $0.0398 | 12,335.0 | -0.34% |
| 2025-07-02 | $20.73 | $20.64 | $0.0936 | 27,792.0 | +0.02% |
| 2025-07-01 | $20.73 | $20.64 | $0.09 | 17,570.0 | -0.38% |
Principal Investment Grade Corporate Active Etf 주식 (IG) 연도별 가격 이력
이 심층 분석에서는 Principal Investment Grade Corporate Active Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Principal Investment Grade Corporate Active Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Principal Investment Grade Corporate Active Etf 주식 (IG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $20.73 | $20.43 | $0.305 | 644,728.0 | -0.77% |
| 2025-06 | $20.81 | $20.29 | $0.5233 | 339,664.0 | +1.51% |
| 2025-05 | $20.50 | $20.13 | $0.37 | 519,137.0 | -0.14% |
| 2025-04 | $20.78 | $19.75 | $1.03 | 383,083.0 | -0.68% |
| 2025-03 | $20.86 | $20.41 | $0.445 | 327,083.0 | -0.79% |
| 2025-02 | $20.84 | $20.35 | $0.49 | 309,921.0 | +1.66% |
| 2025-01 | $20.62 | $20.04 | $0.579 | 256,075.0 | +0.76% |
Principal Investment Grade Corporate Active Etf 주식 (IG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $21.06 | $20.34 | $0.72 | 379,296.0 | -2.74% |
| 2024-11 | $21.03 | $20.57 | $0.46 | 380,229.0 | +0.99% |
| 2024-10 | $21.43 | $20.72 | $0.7099 | 320,979.0 | -2.85% |
| 2024-09 | $21.55 | $21.05 | $0.50 | 449,019.0 | +1.37% |
| 2024-08 | $21.40 | $20.75 | $0.6499 | 428,277.0 | +1.26% |
| 2024-07 | $20.85 | $20.24 | $0.61 | 779,287.0 | +1.91% |
| 2024-06 | $20.69 | $20.36 | $0.33 | 202,740.0 | +0.58% |
| 2024-05 | $20.50 | $19.97 | $0.5332 | 531,447.0 | +1.55% |
| 2024-04 | $20.49 | $19.90 | $0.5903 | 310,432.0 | -3.05% |
| 2024-03 | $20.73 | $20.35 | $0.3792 | 326,479.0 | +0.81% |
| 2024-02 | $20.97 | $20.39 | $0.5748 | 606,147.0 | -1.99% |
| 2024-01 | $20.96 | $20.63 | $0.3299 | 398,624.0 | -0.38% |
Principal Investment Grade Corporate Active Etf 주식 (IG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $21.10 | $20.18 | $0.92 | 331,541.0 | +3.55% |
| 2023-11 | $20.35 | $19.28 | $1.07 | 360,939.0 | +5.24% |
| 2023-10 | $19.68 | $19.05 | $0.63 | 259,091.0 | -2.11% |
| 2023-09 | $20.30 | $19.57 | $0.73 | 931,738.0 | -3.14% |
| 2023-08 | $20.39 | $19.84 | $0.55 | 247,613.0 | -1.08% |
| 2023-07 | $20.63 | $20.15 | $0.4833 | 418,082.0 | -0.17% |
| 2023-06 | $20.64 | $20.33 | $0.3119 | 754,925.0 | +0.06% |
| 2023-05 | $20.96 | $20.26 | $0.70 | 475,029.0 | -1.77% |
| 2023-04 | $21.15 | $20.79 | $0.365 | 305,975.0 | -0.30% |
| 2023-03 | $21.00 | $20.38 | $0.62 | 424,285.0 | +1.63% |
| 2023-02 | $21.69 | $20.55 | $1.14 | 592,298.0 | -3.51% |
| 2023-01 | $21.47 | $20.49 | $0.9846 | 420,753.0 | +4.83% |
0.51%
0.38%
자본화:
|
볼륨(24시간):