Stockscreener 앱 받기
20.70
0.09%
0.0181
시간 외 거래:
20.70
0.0019
+0.01%
Principal Investment Grade Corporate Active Etf 주식 (IG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $20.73 | $20.68 | $0.0502 | 26,857.0 | +0.09% |
| 2024-11-21 | $20.72 | $20.67 | $0.0492 | 5,974.0 | -0.10% |
| 2024-11-20 | $20.75 | $20.66 | $0.09 | 15,762.0 | -0.14% |
| 2024-11-19 | $20.76 | $20.73 | $0.0299 | 4,976.0 | +0.19% |
| 2024-11-18 | $20.71 | $20.62 | $0.0829 | 16,106.0 | +0.15% |
| 2024-11-15 | $20.70 | $20.59 | $0.1101 | 8,186.0 | +0.05% |
| 2024-11-14 | $20.73 | $20.65 | $0.0759 | 11,664.0 | -0.10% |
| 2024-11-13 | $20.80 | $20.64 | $0.159 | 20,456.0 | +0.04% |
| 2024-11-12 | $20.81 | $20.57 | $0.238 | 58,961.0 | -0.91% |
| 2024-11-11 | $20.85 | $20.82 | $0.03 | 4,480.0 | -0.19% |
| 2024-11-08 | $20.92 | $20.86 | $0.0583 | 5,459.0 | +0.19% |
| 2024-11-07 | $20.85 | $20.72 | $0.1288 | 25,518.0 | +0.97% |
| 2024-11-06 | $20.71 | $20.58 | $0.1306 | 19,499.0 | -0.65% |
| 2024-11-05 | $20.78 | $20.68 | $0.1065 | 9,396.0 | +0.31% |
| 2024-11-04 | $20.73 | $20.69 | $0.04 | 10,505.0 | +0.56% |
| 2024-11-01 | $20.74 | $20.61 | $0.135 | 77,649.0 | -0.89% |
| 2024-10-31 | $20.82 | $20.75 | $0.07 | 12,152.0 | -0.05% |
| 2024-10-30 | $20.85 | $20.80 | $0.0506 | 10,352.0 | -0.14% |
| 2024-10-29 | $20.83 | $20.72 | $0.1099 | 7,814.0 | +0.29% |
| 2024-10-28 | $20.88 | $20.75 | $0.1299 | 18,142.0 | -0.29% |
| 2024-10-25 | $20.90 | $20.83 | $0.07 | 18,580.0 | -0.22% |
| 2024-10-24 | $20.93 | $20.83 | $0.098 | 12,659.0 | +0.43% |
Principal Investment Grade Corporate Active Etf 주식 (IG) 연도별 가격 이력
이 심층 분석에서는 Principal Investment Grade Corporate Active Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Principal Investment Grade Corporate Active Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Principal Investment Grade Corporate Active Etf 주식 (IG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $20.92 | $20.57 | $0.3499 | 348,305.0 | -0.44% |
| 2024-10 | $21.43 | $20.72 | $0.7099 | 320,979.0 | -2.85% |
| 2024-09 | $21.55 | $21.05 | $0.50 | 449,019.0 | +1.37% |
| 2024-08 | $21.40 | $20.75 | $0.6499 | 428,277.0 | +1.26% |
| 2024-07 | $20.85 | $20.24 | $0.61 | 779,287.0 | +1.91% |
| 2024-06 | $20.69 | $20.36 | $0.33 | 202,740.0 | +0.58% |
| 2024-05 | $20.50 | $19.97 | $0.5332 | 531,447.0 | +1.55% |
| 2024-04 | $20.49 | $19.90 | $0.5903 | 310,432.0 | -3.05% |
| 2024-03 | $20.73 | $20.35 | $0.3792 | 326,479.0 | +0.81% |
| 2024-02 | $20.97 | $20.39 | $0.5748 | 606,147.0 | -1.99% |
| 2024-01 | $20.96 | $20.63 | $0.3299 | 398,624.0 | -0.38% |
Principal Investment Grade Corporate Active Etf 주식 (IG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $21.10 | $20.18 | $0.92 | 331,541.0 | +3.55% |
| 2023-11 | $20.35 | $19.28 | $1.07 | 360,939.0 | +5.24% |
| 2023-10 | $19.68 | $19.05 | $0.63 | 259,091.0 | -2.11% |
| 2023-09 | $20.30 | $19.57 | $0.73 | 931,738.0 | -3.14% |
| 2023-08 | $20.39 | $19.84 | $0.55 | 247,613.0 | -1.08% |
| 2023-07 | $20.63 | $20.15 | $0.4833 | 418,082.0 | -0.17% |
| 2023-06 | $20.64 | $20.33 | $0.3119 | 754,925.0 | +0.06% |
| 2023-05 | $20.96 | $20.26 | $0.70 | 475,029.0 | -1.77% |
| 2023-04 | $21.15 | $20.79 | $0.365 | 305,975.0 | -0.30% |
| 2023-03 | $21.00 | $20.38 | $0.62 | 424,285.0 | +1.63% |
| 2023-02 | $21.69 | $20.55 | $1.14 | 592,298.0 | -3.51% |
| 2023-01 | $21.47 | $20.49 | $0.9846 | 420,753.0 | +4.83% |
Principal Investment Grade Corporate Active Etf 주식 (IG) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $21.30 | $20.39 | $0.9052 | 451,985.0 | -2.90% |
| 2022-11 | $21.03 | $19.91 | $1.12 | 181,742.0 | +3.95% |
| 2022-10 | $20.82 | $19.82 | $1.00 | 100,722.0 | -1.21% |
| 2022-09 | $21.64 | $20.34 | $1.30 | 139,791.0 | -5.88% |
| 2022-08 | $22.67 | $21.76 | $0.9103 | 890,121.0 | -4.12% |
| 2022-07 | $22.70 | $21.88 | $0.815 | 538,032.0 | +3.58% |
| 2022-06 | $22.63 | $21.43 | $1.20 | 345,638.0 | -3.73% |
| 2022-05 | $22.96 | $22.16 | $0.7982 | 431,813.0 | +0.81% |
| 2022-04 | $24.16 | $22.58 | $1.58 | 422,876.0 | -6.27% |
| 2022-03 | $25.00 | $23.64 | $1.36 | 513,309.0 | -3.14% |
| 2022-02 | $25.54 | $24.43 | $1.11 | 139,870.0 | -2.36% |
| 2022-01 | $26.17 | $25.42 | $0.7505 | 821,005.0 | -3.23% |
0.73%
자본화:
|
볼륨(24시간):