20.65
price down icon0.19%   -0.04
after-market 시간 외 거래: 20.65
loading

Principal Investment Grade Corporate Active Etf 주식 (IG) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-28 $20.68 $20.62 $0.0596 32,471.0 -0.19%
2025-07-25 $20.70 $20.61 $0.0899 10,459.0 +0.29%
2025-07-24 $20.64 $20.51 $0.13 25,218.0 +0.00%
2025-07-23 $20.64 $20.63 $0.01 1,963.0 -0.19%
2025-07-22 $20.69 $20.60 $0.09 15,022.0 +0.15%
2025-07-21 $20.66 $20.63 $0.03 22,943.0 +0.44%
2025-07-18 $20.64 $20.55 $0.0901 70,537.0 +0.15%
2025-07-17 $20.58 $20.50 $0.08 27,698.0 +0.10%
2025-07-16 $20.54 $20.45 $0.09 17,165.0 +0.18%
2025-07-15 $20.51 $20.43 $0.08 57,136.0 -0.30%
2025-07-14 $20.54 $20.49 $0.05 7,088.0 -0.05%
2025-07-11 $20.55 $20.47 $0.08 11,156.0 -0.61%
2025-07-10 $20.66 $20.56 $0.0999 64,504.0 +0.15%
2025-07-09 $20.63 $20.53 $0.098 32,162.0 +0.53%
2025-07-08 $20.54 $20.51 $0.03 132,826.0 -0.24%
2025-07-07 $20.66 $20.55 $0.1064 26,212.0 -0.46%
2025-07-03 $20.69 $20.65 $0.0398 12,335.0 -0.34%
2025-07-02 $20.73 $20.64 $0.0936 27,792.0 +0.02%
2025-07-01 $20.73 $20.64 $0.09 17,570.0 -0.38%

Principal Investment Grade Corporate Active Etf 주식 (IG) 연도별 가격 이력

이 심층 분석에서는 Principal Investment Grade Corporate Active Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Principal Investment Grade Corporate Active Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Principal Investment Grade Corporate Active Etf 주식 (IG) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $20.73 $20.43 $0.305 644,728.0 -0.77%
2025-06 $20.81 $20.29 $0.5233 339,664.0 +1.51%
2025-05 $20.50 $20.13 $0.37 519,137.0 -0.14%
2025-04 $20.78 $19.75 $1.03 383,083.0 -0.68%
2025-03 $20.86 $20.41 $0.445 327,083.0 -0.79%
2025-02 $20.84 $20.35 $0.49 309,921.0 +1.66%
2025-01 $20.62 $20.04 $0.579 256,075.0 +0.76%

Principal Investment Grade Corporate Active Etf 주식 (IG) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $21.06 $20.34 $0.72 379,296.0 -2.74%
2024-11 $21.03 $20.57 $0.46 380,229.0 +0.99%
2024-10 $21.43 $20.72 $0.7099 320,979.0 -2.85%
2024-09 $21.55 $21.05 $0.50 449,019.0 +1.37%
2024-08 $21.40 $20.75 $0.6499 428,277.0 +1.26%
2024-07 $20.85 $20.24 $0.61 779,287.0 +1.91%
2024-06 $20.69 $20.36 $0.33 202,740.0 +0.58%
2024-05 $20.50 $19.97 $0.5332 531,447.0 +1.55%
2024-04 $20.49 $19.90 $0.5903 310,432.0 -3.05%
2024-03 $20.73 $20.35 $0.3792 326,479.0 +0.81%
2024-02 $20.97 $20.39 $0.5748 606,147.0 -1.99%
2024-01 $20.96 $20.63 $0.3299 398,624.0 -0.38%

Principal Investment Grade Corporate Active Etf 주식 (IG) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $21.10 $20.18 $0.92 331,541.0 +3.55%
2023-11 $20.35 $19.28 $1.07 360,939.0 +5.24%
2023-10 $19.68 $19.05 $0.63 259,091.0 -2.11%
2023-09 $20.30 $19.57 $0.73 931,738.0 -3.14%
2023-08 $20.39 $19.84 $0.55 247,613.0 -1.08%
2023-07 $20.63 $20.15 $0.4833 418,082.0 -0.17%
2023-06 $20.64 $20.33 $0.3119 754,925.0 +0.06%
2023-05 $20.96 $20.26 $0.70 475,029.0 -1.77%
2023-04 $21.15 $20.79 $0.365 305,975.0 -0.30%
2023-03 $21.00 $20.38 $0.62 424,285.0 +1.63%
2023-02 $21.69 $20.55 $1.14 592,298.0 -3.51%
2023-01 $21.47 $20.49 $0.9846 420,753.0 +4.83%
exchange_traded_fund VTV
$179.74
price down icon 0.51%
exchange_traded_fund VUG
$455.94
price up icon 0.38%
exchange_traded_fund IJH
$64.23
price down icon 0.20%
exchange_traded_fund EFA
$89.29
price down icon 1.61%
exchange_traded_fund IWF
$441.41
price up icon 0.35%
exchange_traded_fund QQQ
$568.14
price up icon 0.31%
자본화:     |  볼륨(24시간):