Stockscreener 앱 받기
20.91
0.26%
-0.055
시간 외 거래:
20.90
-0.01
-0.05%
Principal Investment Grade Corporate Active Etf 주식 (IG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-05 | $20.97 | $20.85 | $0.1199 | 44,824.0 | -0.26% |
| 2026-03-04 | $20.99 | $20.93 | $0.0627 | 14,276.0 | +0.42% |
| 2026-03-03 | $20.94 | $20.80 | $0.14 | 24,444.0 | -0.38% |
| 2026-03-02 | $20.98 | $20.89 | $0.09 | 71,513.0 | -0.70% |
| 2026-02-27 | $21.14 | $21.10 | $0.0401 | 17,754.0 | -0.02% |
| 2026-02-26 | $21.11 | $21.08 | $0.03 | 13,797.0 | +0.06% |
| 2026-02-25 | $21.12 | $21.08 | $0.0377 | 23,927.0 | +0.03% |
| 2026-02-24 | $21.10 | $21.08 | $0.0174 | 19,754.0 | -0.11% |
| 2026-02-23 | $21.15 | $21.10 | $0.05 | 25,307.0 | +0.00% |
| 2026-02-20 | $21.16 | $21.06 | $0.10 | 29,497.0 | +0.13% |
| 2026-02-19 | $21.10 | $21.06 | $0.04 | 21,424.0 | +0.07% |
| 2026-02-18 | $21.18 | $21.07 | $0.11 | 32,080.0 | -0.28% |
| 2026-02-17 | $21.20 | $21.06 | $0.14 | 44,416.0 | +0.14% |
| 2026-02-13 | $21.10 | $21.06 | $0.0399 | 20,300.0 | +0.26% |
| 2026-02-12 | $21.05 | $20.99 | $0.061 | 16,946.0 | +0.60% |
| 2026-02-11 | $20.94 | $20.89 | $0.0501 | 47,417.0 | -0.28% |
| 2026-02-10 | $21.02 | $20.98 | $0.045 | 63,771.0 | +0.29% |
| 2026-02-09 | $20.96 | $20.89 | $0.07 | 46,238.0 | +0.05% |
| 2026-02-06 | $20.91 | $20.88 | $0.035 | 68,368.0 | -0.02% |
| 2026-02-05 | $20.92 | $20.88 | $0.04 | 31,364.0 | +0.46% |
| 2026-02-04 | $20.83 | $20.81 | $0.02 | 12,499.0 | -0.12% |
Principal Investment Grade Corporate Active Etf 주식 (IG) 연도별 가격 이력
이 심층 분석에서는 Principal Investment Grade Corporate Active Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Principal Investment Grade Corporate Active Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Principal Investment Grade Corporate Active Etf 주식 (IG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $20.99 | $20.80 | $0.1899 | 199,881.0 | -0.92% |
| 2026-02 | $21.20 | $20.79 | $0.4099 | 599,979.0 | +0.69% |
| 2026-01 | $21.05 | $20.77 | $0.279 | 654,054.0 | +0.34% |
Principal Investment Grade Corporate Active Etf 주식 (IG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $21.06 | $20.86 | $0.1999 | 452,619.0 | -0.88% |
| 2025-11 | $21.19 | $20.81 | $0.38 | 1,131,236.0 | +0.41% |
| 2025-10 | $21.36 | $20.96 | $0.40 | 796,974.0 | -0.34% |
| 2025-09 | $21.22 | $20.63 | $0.59 | 502,216.0 | +1.15% |
| 2025-08 | $20.93 | $20.70 | $0.23 | 529,341.0 | +0.54% |
| 2025-07 | $20.78 | $20.43 | $0.35 | 694,150.0 | -0.29% |
| 2025-06 | $20.81 | $20.29 | $0.5233 | 339,664.0 | +1.51% |
| 2025-05 | $20.50 | $20.13 | $0.37 | 519,137.0 | -0.14% |
| 2025-04 | $20.78 | $19.75 | $1.03 | 383,083.0 | -0.68% |
| 2025-03 | $20.86 | $20.41 | $0.445 | 327,083.0 | -0.79% |
| 2025-02 | $20.84 | $20.35 | $0.49 | 309,921.0 | +1.66% |
| 2025-01 | $20.62 | $20.04 | $0.579 | 256,075.0 | +0.76% |
Principal Investment Grade Corporate Active Etf 주식 (IG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $21.06 | $20.34 | $0.72 | 379,296.0 | -2.74% |
| 2024-11 | $21.03 | $20.57 | $0.46 | 380,229.0 | +0.99% |
| 2024-10 | $21.43 | $20.72 | $0.7099 | 320,979.0 | -2.85% |
| 2024-09 | $21.55 | $21.05 | $0.50 | 449,019.0 | +1.37% |
| 2024-08 | $21.40 | $20.75 | $0.6499 | 428,277.0 | +1.26% |
| 2024-07 | $20.85 | $20.24 | $0.61 | 779,287.0 | +1.91% |
| 2024-06 | $20.69 | $20.36 | $0.33 | 202,740.0 | +0.58% |
| 2024-05 | $20.50 | $19.97 | $0.5332 | 531,447.0 | +1.55% |
| 2024-04 | $20.49 | $19.90 | $0.5903 | 310,432.0 | -3.05% |
| 2024-03 | $20.73 | $20.35 | $0.3792 | 326,479.0 | +0.81% |
| 2024-02 | $20.97 | $20.39 | $0.5748 | 606,147.0 | -1.99% |
| 2024-01 | $20.96 | $20.63 | $0.3299 | 398,624.0 | -0.38% |
1.30%
0.06%
자본화:
|
볼륨(24시간):