Stockscreener 앱 받기
0.00065
18.18%
0.000100
Infrax Systems Inc 주식 (IFXY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09-18 | $0.0007 | $0.0005 | $0.0002 | 48,600,543.0 | +18.18% |
| 2024-09-16 | $0.0006 | $0.0005 | $0.00 | 2,628,179.0 | +0.00% |
| 2024-09-13 | $0.00065 | $0.0005 | $0.00015 | 56,066,788.0 | -8.33% |
| 2024-09-12 | $0.0006 | $0.0005 | $0.00 | 637,648.0 | +9.09% |
| 2024-09-11 | $0.0006 | $0.0005 | $0.00 | 1,303,662.0 | -8.33% |
| 2024-09-10 | $0.00065 | $0.0005 | $0.00015 | 41,241,395.0 | +20.00% |
| 2024-09-09 | $0.00055 | $0.0005 | $0.00 | 471,775.0 | +0.00% |
| 2024-09-06 | $0.0006 | $0.0005 | $0.00 | 1,302,822.0 | +0.00% |
| 2024-09-05 | $0.0006 | $0.0005 | $0.00 | 344,999.0 | -16.67% |
| 2024-09-04 | $0.0006 | $0.00055 | $0.00 | 3,218,889.0 | +14.29% |
| 2024-09-03 | $0.0006 | $0.0005 | $0.00 | 179,882.0 | -12.50% |
| 2024-08-30 | $0.0006 | $0.0005 | $0.00 | 788,869.0 | +0.00% |
| 2024-08-29 | $0.0006 | $0.0006 | $0.00 | 100,000.0 | +0.00% |
| 2024-08-28 | $0.0006 | $0.0004 | $0.0002 | 1,304,462.0 | +50.00% |
| 2024-08-27 | $0.0006 | $0.0004 | $0.0002 | 141,444.0 | -27.27% |
| 2024-08-26 | $0.00055 | $0.0005 | $0.00 | 199,778.0 | -8.33% |
| 2024-08-23 | $0.0006 | $0.00045 | $0.00015 | 1,488,133.0 | +0.00% |
| 2024-08-22 | $0.0006 | $0.0006 | $0.00 | 1,000,000.0 | +20.00% |
| 2024-08-21 | $0.0006 | $0.0005 | $0.00 | 1,005,222.0 | +0.00% |
| 2024-08-20 | $0.0006 | $0.0004 | $0.0002 | 486,960.0 | +0.00% |
Infrax Systems Inc 주식 (IFXY) 연도별 가격 이력
이 심층 분석에서는 Infrax Systems Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IFXY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Infrax Systems Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Infrax Systems Inc 주식 (IFXY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09 | $0.0007 | $0.0005 | $0.0002 | 155,996,582.0 | +8.33% |
| 2024-08 | $0.0006 | $0.0004 | $0.0002 | 22,586,719.0 | +9.09% |
| 2024-07 | $0.0007 | $0.0003 | $0.0004 | 199,733,329.0 | +22.22% |
| 2024-06 | $0.0005 | $0.0003 | $0.0002 | 18,081,273.0 | +0.00% |
| 2024-05 | $0.0005 | $0.0003 | $0.0002 | 46,749,666.0 | -10.00% |
| 2024-04 | $0.0006 | $0.0003 | $0.0003 | 168,452,667.0 | +25.00% |
| 2024-03 | $0.00045 | $0.0003 | $0.00015 | 62,169,023.0 | -20.00% |
| 2024-02 | $0.0005 | $0.0003 | $0.0002 | 65,816,883.0 | +0.00% |
| 2024-01 | $0.0005 | $0.0003 | $0.0002 | 140,256,198.0 | +42.86% |
Infrax Systems Inc 주식 (IFXY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0005 | $0.0003 | $0.0002 | 45,664,310.0 | -30.00% |
| 2023-11 | $0.00055 | $0.0003 | $0.00025 | 201,384,267.0 | +0.00% |
| 2023-10 | $0.0008 | $0.0003 | $0.0005 | 269,232,223.0 | -28.57% |
| 2023-09 | $0.0009 | $0.0005 | $0.0004 | 179,303,557.0 | +16.67% |
| 2023-08 | $0.0007 | $0.0005 | $0.0002 | 45,812,333.0 | -14.29% |
| 2023-07 | $0.0007 | $0.0005 | $0.0002 | 82,405,741.0 | +0.00% |
| 2023-06 | $0.0009 | $0.0006 | $0.0003 | 165,705,784.0 | +0.00% |
| 2023-05 | $0.0008 | $0.0006 | $0.0002 | 30,947,749.0 | -12.50% |
| 2023-04 | $0.0008 | $0.0006 | $0.0002 | 39,471,113.0 | +9.59% |
| 2023-03 | $0.0009 | $0.0006 | $0.0003 | 80,759,016.0 | -8.75% |
| 2023-02 | $0.001 | $0.0007 | $0.0003 | 46,429,651.0 | -20.00% |
| 2023-01 | $0.001 | $0.0006 | $0.0004 | 80,432,838.0 | +25.00% |
Infrax Systems Inc 주식 (IFXY) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $0.001 | $0.0006 | $0.0004 | 128,709,611.0 | -11.11% |
| 2022-11 | $0.0032 | $0.0005 | $0.0027 | 934,686,025.0 | -65.38% |
| 2022-10 | $0.003 | $0.0022 | $0.0008 | 153,992,768.0 | -5.45% |
| 2022-09 | $0.0037 | $0.0024 | $0.0013 | 222,036,987.0 | -21.43% |
| 2022-08 | $0.0074 | $0.0031 | $0.0043 | 517,433,470.0 | -48.53% |
| 2022-07 | $0.007 | $0.0052 | $0.0018 | 204,612,423.0 | +100.00% |
| 2022-05 | $0.0038 | $0.0032 | $0.0006 | 18,755,408.0 | +0.00% |
0.40%
0.04%
자본화:
|
볼륨(24시간):