Stockscreener 앱 받기
0.0003
0.00%
0.00
Infrax Systems Inc 주식 (IFXY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-21 | $0.0003 | $0.00015 | $0.00015 | 1,042,206.0 | +0.00% |
| 2025-10-17 | $0.0003 | $0.0001 | $0.0002 | 464,195.0 | +50.00% |
| 2025-10-16 | $0.0003 | $0.0002 | $0.00 | 10,396,934.0 | +100.00% |
| 2025-10-15 | $0.0003 | $0.0001 | $0.0002 | 702,450.0 | -66.67% |
| 2025-10-14 | $0.0003 | $0.0003 | $0.00 | 3,460.0 | +50.00% |
| 2025-10-13 | $0.00025 | $0.0002 | $0.00 | 420,000.0 | +0.00% |
| 2025-10-10 | $0.0003 | $0.0002 | $0.00 | 382,414.0 | -33.33% |
| 2025-10-09 | $0.0003 | $0.00015 | $0.00015 | 25,751,163.0 | +50.00% |
| 2025-10-08 | $0.0002 | $0.0001 | $0.0001 | 173,896.0 | +0.00% |
| 2025-10-07 | $0.0002 | $0.0001 | $0.0001 | 4,827,858.0 | +0.00% |
| 2025-10-06 | $0.0002 | $0.0001 | $0.0001 | 2,251,067.0 | +0.00% |
| 2025-10-03 | $0.0002 | $0.0001 | $0.0001 | 708,583.0 | +0.00% |
| 2025-10-02 | $0.0002 | $0.0001 | $0.0001 | 2,265,370.0 | +0.00% |
| 2025-10-01 | $0.0002 | $0.00015 | $0.00 | 210,448.0 | +0.00% |
| 2025-09-30 | $0.0002 | $0.0001 | $0.0001 | 518,093.0 | +0.00% |
| 2025-09-29 | $0.0002 | $0.00015 | $0.00 | 2,904,224.0 | +0.00% |
| 2025-09-26 | $0.0002 | $0.0001 | $0.0001 | 6,157,672.0 | +0.00% |
| 2025-09-25 | $0.0003 | $0.0001 | $0.0002 | 89,359,736.0 | -33.33% |
| 2025-09-24 | $0.0003 | $0.0002 | $0.00 | 2,026,898.0 | +0.00% |
| 2025-09-23 | $0.0003 | $0.0002 | $0.00 | 515,006.0 | +0.00% |
Infrax Systems Inc 주식 (IFXY) 연도별 가격 이력
이 심층 분석에서는 Infrax Systems Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IFXY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Infrax Systems Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Infrax Systems Inc 주식 (IFXY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $0.0003 | $0.0001 | $0.0002 | 49,600,044.0 | +50.00% |
| 2025-09 | $0.0003 | $0.0001 | $0.0002 | 144,893,667.0 | -33.33% |
| 2025-08 | $0.0003 | $0.0002 | $0.00 | 71,811,516.0 | +0.00% |
| 2025-07 | $0.0004 | $0.0002 | $0.0002 | 99,855,857.0 | +0.00% |
| 2025-06 | $0.0004 | $0.0002 | $0.0002 | 79,127,550.0 | -25.00% |
| 2025-05 | $0.0004 | $0.0002 | $0.0002 | 32,219,242.0 | +0.00% |
| 2025-04 | $0.0004 | $0.0002 | $0.0002 | 72,594,777.0 | +33.33% |
| 2025-03 | $0.0005 | $0.0002 | $0.0003 | 98,760,820.0 | -25.00% |
| 2025-02 | $0.0005 | $0.0003 | $0.0002 | 82,785,969.0 | +0.00% |
| 2025-01 | $0.0005 | $0.0003 | $0.0002 | 40,030,245.0 | +0.00% |
Infrax Systems Inc 주식 (IFXY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0005 | $0.0003 | $0.0002 | 136,750,037.0 | +11.11% |
| 2024-11 | $0.0006 | $0.0004 | $0.0002 | 109,083,325.0 | -10.00% |
| 2024-10 | $0.0007 | $0.0004 | $0.0003 | 126,972,379.0 | -16.67% |
| 2024-09 | $0.0007 | $0.0005 | $0.0002 | 204,421,332.0 | +0.00% |
| 2024-08 | $0.0006 | $0.0004 | $0.0002 | 22,586,719.0 | +9.09% |
| 2024-07 | $0.0007 | $0.0003 | $0.0004 | 199,733,329.0 | +22.22% |
| 2024-06 | $0.0005 | $0.0003 | $0.0002 | 18,081,273.0 | +0.00% |
| 2024-05 | $0.0005 | $0.0003 | $0.0002 | 46,749,666.0 | -10.00% |
| 2024-04 | $0.0006 | $0.0003 | $0.0003 | 168,452,667.0 | +25.00% |
| 2024-03 | $0.00045 | $0.0003 | $0.00015 | 62,169,023.0 | -20.00% |
| 2024-02 | $0.0005 | $0.0003 | $0.0002 | 65,816,883.0 | +0.00% |
| 2024-01 | $0.0005 | $0.0003 | $0.0002 | 140,361,198.0 | +42.86% |
Infrax Systems Inc 주식 (IFXY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0005 | $0.0003 | $0.0002 | 45,664,310.0 | -30.00% |
| 2023-11 | $0.00055 | $0.0003 | $0.00025 | 201,384,267.0 | +0.00% |
| 2023-10 | $0.0008 | $0.0003 | $0.0005 | 269,232,223.0 | -28.57% |
| 2023-09 | $0.0009 | $0.0005 | $0.0004 | 179,303,557.0 | +16.67% |
| 2023-08 | $0.0007 | $0.0005 | $0.0002 | 45,812,333.0 | -14.29% |
| 2023-07 | $0.0007 | $0.0005 | $0.0002 | 82,405,741.0 | +0.00% |
| 2023-06 | $0.0009 | $0.0006 | $0.0003 | 165,705,784.0 | +0.00% |
| 2023-05 | $0.0008 | $0.0006 | $0.0002 | 30,947,749.0 | -12.50% |
| 2023-04 | $0.0008 | $0.0006 | $0.0002 | 39,471,113.0 | +9.59% |
| 2023-03 | $0.0009 | $0.0006 | $0.0003 | 80,759,016.0 | -8.75% |
| 2023-02 | $0.001 | $0.0007 | $0.0003 | 46,429,651.0 | -20.00% |
| 2023-01 | $0.001 | $0.0006 | $0.0004 | 80,432,838.0 | +25.00% |
6.76%
5.71%
자본화:
|
볼륨(24시간):