Stockscreener 앱 받기
0.0003
50.00%
0.000100
Infrax Systems Inc 주식 (IFXY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-25 | $0.0003 | $0.00015 | $0.00015 | 112,313,983.0 | +50.00% |
| 2026-08-14 | $0.0002 | $0.0002 | $0.00 | 5,224.0 | +0.00% |
| 2026-08-13 | $0.0002 | $0.0002 | $0.00 | 39,507.0 | +0.00% |
| 2026-08-12 | $0.0002 | $0.0001 | $0.0001 | 78,396.0 | +0.00% |
| 2026-08-11 | $0.0002 | $0.0002 | $0.00 | 25,224.0 | +0.00% |
| 2026-08-07 | $0.0002 | $0.0001 | $0.0001 | 281,344.0 | +0.00% |
| 2026-08-06 | $0.0002 | $0.0002 | $0.00 | 1,055,448.0 | +0.00% |
| 2026-08-05 | $0.0002 | $0.0001 | $0.0001 | 1,488,420.0 | +0.00% |
| 2026-08-04 | $0.0002 | $0.0001 | $0.0001 | 35,932.0 | +0.00% |
| 2026-07-31 | $0.0002 | $0.0001 | $0.0001 | 210,448.0 | +0.00% |
| 2026-07-30 | $0.0002 | $0.0001 | $0.0001 | 1,280,206.0 | +100.00% |
| 2026-07-29 | $0.0002 | $0.0001 | $0.0001 | 750,000.0 | -50.00% |
Infrax Systems Inc 주식 (IFXY) 연도별 가격 이력
이 심층 분석에서는 Infrax Systems Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IFXY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Infrax Systems Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Infrax Systems Inc 주식 (IFXY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $0.0003 | $0.0001 | $0.0002 | 115,323,478.0 | +50.00% |
| 2026-07 | $0.0002 | $0.0001 | $0.0001 | 4,545,960.0 | +0.00% |
| 2026-06 | $0.0002 | $0.0001 | $0.0001 | 20,410,324.0 | +0.00% |
| 2026-05 | $0.0002 | $0.0001 | $0.0001 | 10,218,917.0 | +0.00% |
| 2026-04 | $0.0003 | $0.0001 | $0.0002 | 13,745,751.0 | -33.33% |
| 2026-03 | $0.0003 | $0.0001 | $0.0002 | 10,918,173.0 | +50.00% |
| 2026-02 | $0.0002 | $0.0001 | $0.0001 | 11,050,532.0 | +0.00% |
| 2026-01 | $0.0002 | $0.0001 | $0.0001 | 15,350,692.0 | +0.00% |
Infrax Systems Inc 주식 (IFXY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.0002 | $0.0001 | $0.0001 | 57,524,307.0 | +0.00% |
| 2025-11 | $0.0003 | $0.0001 | $0.0002 | 69,500,105.0 | -33.33% |
| 2025-10 | $0.0003 | $0.0001 | $0.0002 | 69,615,292.0 | +50.00% |
| 2025-09 | $0.0003 | $0.0001 | $0.0002 | 144,893,667.0 | -33.33% |
| 2025-08 | $0.0003 | $0.0002 | $0.00 | 71,811,516.0 | +0.00% |
| 2025-07 | $0.0004 | $0.0002 | $0.0002 | 99,855,857.0 | +0.00% |
| 2025-06 | $0.0004 | $0.0002 | $0.0002 | 79,127,550.0 | -25.00% |
| 2025-05 | $0.0004 | $0.0002 | $0.0002 | 32,219,242.0 | +0.00% |
| 2025-04 | $0.0004 | $0.0002 | $0.0002 | 72,594,777.0 | +33.33% |
| 2025-03 | $0.0005 | $0.0002 | $0.0003 | 98,760,820.0 | -25.00% |
| 2025-02 | $0.0005 | $0.0003 | $0.0002 | 82,785,969.0 | +0.00% |
| 2025-01 | $0.0005 | $0.0003 | $0.0002 | 37,021,236.0 | +0.00% |
Infrax Systems Inc 주식 (IFXY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0005 | $0.0003 | $0.0002 | 136,750,037.0 | +0.00% |
| 2024-11 | $0.0006 | $0.0004 | $0.0002 | 109,083,325.0 | +0.00% |
| 2024-10 | $0.0007 | $0.0004 | $0.0003 | 126,972,379.0 | -16.67% |
| 2024-09 | $0.0007 | $0.0005 | $0.0002 | 204,421,332.0 | +0.00% |
| 2024-08 | $0.0006 | $0.0004 | $0.0002 | 22,586,719.0 | +0.00% |
| 2024-07 | $0.0007 | $0.0003 | $0.0004 | 199,733,329.0 | +20.00% |
| 2024-06 | $0.0005 | $0.0003 | $0.0002 | 18,081,273.0 | +0.00% |
| 2024-05 | $0.0005 | $0.0003 | $0.0002 | 46,749,666.0 | +0.00% |
| 2024-04 | $0.0006 | $0.0003 | $0.0003 | 168,452,667.0 | +25.00% |
| 2024-03 | $0.0005 | $0.0003 | $0.0002 | 62,169,023.0 | -20.00% |
| 2024-02 | $0.0005 | $0.0003 | $0.0002 | 65,816,883.0 | +0.00% |
| 2024-01 | $0.0005 | $0.0003 | $0.0002 | 140,361,198.0 | +42.86% |
0.27%
0.34%
자본화:
|
볼륨(24시간):