loading

First Trust Dorsey Wright International Focus 5 Etf 주식 (IFV) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-09-30 $24.54 $24.35 $0.19 13,901.0 +0.66%
2025-09-29 $24.32 $24.22 $0.10 30,084.0 +0.98%
2025-09-26 $24.16 $23.96 $0.1988 9,549.0 +0.66%
2025-09-25 $23.98 $23.81 $0.1685 4,956.0 -0.93%
2025-09-24 $24.23 $24.04 $0.1899 14,182.0 -0.14%
2025-09-23 $24.37 $24.15 $0.2192 9,350.0 -0.34%
2025-09-22 $24.35 $24.09 $0.26 19,340.0 +0.15%
2025-09-19 $24.27 $24.19 $0.0799 14,177.0 -0.11%
2025-09-18 $24.35 $24.20 $0.155 9,264.0 -0.39%
2025-09-17 $24.54 $24.26 $0.2792 12,390.0 -0.29%
2025-09-16 $24.49 $24.26 $0.227 18,931.0 -0.07%
2025-09-15 $24.58 $24.37 $0.21 12,464.0 +0.43%
2025-09-12 $24.40 $24.20 $0.1992 8,256.0 -0.14%
2025-09-11 $24.42 $24.17 $0.2443 14,084.0 +1.52%
2025-09-10 $24.15 $23.94 $0.2083 23,962.0 -0.50%
2025-09-09 $24.20 $24.10 $0.0983 5,749.0 -0.02%
2025-09-08 $24.21 $23.96 $0.2499 20,961.0 +0.92%
2025-09-05 $24.12 $23.81 $0.31 11,860.0 +1.01%
2025-09-04 $23.73 $23.53 $0.1995 11,321.0 +0.19%
2025-09-03 $23.72 $23.55 $0.1748 16,784.0 +0.19%

First Trust Dorsey Wright International Focus 5 Etf 주식 (IFV) 연도별 가격 이력

이 심층 분석에서는 First Trust Dorsey Wright International Focus 5 Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IFV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Trust Dorsey Wright International Focus 5 Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

First Trust Dorsey Wright International Focus 5 Etf 주식 (IFV) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-09 $24.58 $23.48 $1.10 308,251.0 +2.10%
2025-08 $24.54 $22.58 $1.96 683,449.0 +4.35%
2025-07 $23.86 $22.60 $1.26 1,332,624.0 +0.25%
2025-06 $22.92 $21.98 $0.94 1,270,518.0 +3.92%
2025-05 $22.24 $20.66 $1.58 341,820.0 +6.35%
2025-04 $20.91 $16.88 $4.03 328,632.0 +3.70%
2025-03 $20.64 $19.77 $0.8701 485,964.0 +1.42%
2025-02 $20.11 $19.26 $0.85 1,144,309.0 +1.38%
2025-01 $19.75 $18.48 $1.27 2,436,523.0 +1.47%

First Trust Dorsey Wright International Focus 5 Etf 주식 (IFV) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $20.49 $19.00 $1.49 1,097,632.0 -2.88%
2024-11 $20.33 $19.31 $1.02 394,557.0 -0.55%
2024-10 $21.00 $19.79 $1.21 655,900.0 -5.52%
2024-09 $21.38 $19.91 $1.47 238,574.0 +2.00%
2024-08 $20.86 $18.63 $2.23 504,314.0 +1.83%
2024-07 $20.48 $19.35 $1.13 384,481.0 +3.00%
2024-06 $20.15 $19.39 $0.7599 347,745.0 -1.35%
2024-05 $20.20 $19.18 $1.02 392,438.0 +3.32%
2024-04 $20.30 $19.02 $1.28 557,708.0 -3.50%
2024-03 $20.19 $19.57 $0.62 588,525.0 +1.99%
2024-02 $19.73 $18.84 $0.89 460,662.0 +1.34%
2024-01 $19.63 $18.48 $1.15 795,931.0 -0.97%

First Trust Dorsey Wright International Focus 5 Etf 주식 (IFV) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $19.73 $18.53 $1.20 2,318,526.0 +4.88%
2023-11 $18.64 $17.22 $1.42 2,024,060.0 +8.82%
2023-10 $17.87 $16.99 $0.8807 3,633,945.0 -3.49%
2023-09 $18.69 $17.65 $1.04 664,071.0 -2.15%
2023-08 $18.72 $17.70 $1.02 1,774,707.0 -3.92%
2023-07 $18.91 $17.65 $1.26 1,919,008.0 +4.37%
2023-06 $18.75 $17.26 $1.49 1,774,902.0 +4.39%
2023-05 $18.03 $17.20 $0.8299 1,214,365.0 -2.26%
2023-04 $17.85 $16.98 $0.87 778,854.0 +2.78%
2023-03 $17.48 $16.20 $1.28 1,028,741.0 +1.65%
2023-02 $17.79 $16.88 $0.91 1,488,993.0 -4.23%
2023-01 $17.77 $16.36 $1.41 2,218,128.0 +6.30%
exchange_traded_fund VTV
$186.49
price up icon 0.39%
exchange_traded_fund VUG
$479.61
price up icon 0.33%
exchange_traded_fund IJH
$65.26
price up icon 0.11%
exchange_traded_fund EFA
$93.37
price up icon 0.41%
exchange_traded_fund IWF
$468.41
price up icon 0.40%
exchange_traded_fund QQQ
$600.37
price up icon 0.27%
자본화:     |  볼륨(24시간):