22.35
price up icon0.13%   0.03
after-market 시간 외 거래: 22.35
loading

First Trust Dorsey Wright International Focus 5 Etf 주식 (IFV) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-06 $22.47 $22.28 $0.19 12,790.0 +0.13%
2025-06-05 $22.37 $22.22 $0.1515 46,112.0 +0.22%
2025-06-04 $22.41 $22.17 $0.24 48,141.0 +0.91%
2025-06-03 $22.19 $22.00 $0.19 15,967.0 -0.99%
2025-06-02 $22.29 $22.10 $0.19 24,611.0 +1.06%
2025-05-30 $22.12 $21.91 $0.208 8,675.0 +0.16%
2025-05-29 $22.12 $21.99 $0.13 31,221.0 -0.18%
2025-05-28 $22.08 $21.91 $0.1695 14,030.0 -0.23%
2025-05-27 $22.24 $22.10 $0.14 12,840.0 +0.87%
2025-05-23 $22.02 $21.71 $0.305 13,362.0 -0.02%
2025-05-22 $21.99 $21.90 $0.0903 5,955.0 -0.20%
2025-05-21 $22.14 $21.89 $0.2498 57,554.0 +0.00%
2025-05-20 $22.04 $21.87 $0.1699 14,519.0 +0.32%
2025-05-19 $21.90 $21.71 $0.19 7,398.0 +1.34%
2025-05-16 $21.61 $21.52 $0.095 5,144.0 -0.23%
2025-05-15 $21.67 $21.54 $0.13 5,121.0 +0.96%
2025-05-14 $21.50 $21.42 $0.08 3,905.0 +0.35%
2025-05-13 $21.46 $21.35 $0.11 9,378.0 +0.09%
2025-05-12 $21.49 $21.22 $0.27 8,974.0 +1.18%
2025-05-09 $21.18 $21.07 $0.11 2,759.0 +1.11%
2025-05-08 $21.08 $20.88 $0.1962 15,475.0 -0.19%
2025-05-07 $21.14 $20.92 $0.22 7,867.0 -1.04%

First Trust Dorsey Wright International Focus 5 Etf 주식 (IFV) 연도별 가격 이력

이 심층 분석에서는 First Trust Dorsey Wright International Focus 5 Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IFV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Trust Dorsey Wright International Focus 5 Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

First Trust Dorsey Wright International Focus 5 Etf 주식 (IFV) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $22.47 $22.00 $0.47 160,411.0 +1.33%
2025-05 $22.24 $20.66 $1.58 341,820.0 +6.35%
2025-04 $20.91 $16.88 $4.03 328,632.0 +3.70%
2025-03 $20.64 $19.77 $0.8701 485,964.0 +1.42%
2025-02 $20.11 $19.26 $0.85 1,144,309.0 +1.38%
2025-01 $19.75 $18.48 $1.27 2,436,523.0 +1.47%

First Trust Dorsey Wright International Focus 5 Etf 주식 (IFV) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $20.49 $19.00 $1.49 1,097,632.0 -2.88%
2024-11 $20.33 $19.31 $1.02 394,557.0 -0.55%
2024-10 $21.00 $19.79 $1.21 655,900.0 -5.52%
2024-09 $21.38 $19.91 $1.47 238,574.0 +2.00%
2024-08 $20.86 $18.63 $2.23 504,314.0 +1.83%
2024-07 $20.48 $19.35 $1.13 384,481.0 +3.00%
2024-06 $20.15 $19.39 $0.7599 347,745.0 -1.35%
2024-05 $20.20 $19.18 $1.02 392,438.0 +3.32%
2024-04 $20.30 $19.02 $1.28 557,708.0 -3.50%
2024-03 $20.19 $19.57 $0.62 588,525.0 +1.99%
2024-02 $19.73 $18.84 $0.89 460,662.0 +1.34%
2024-01 $19.63 $18.48 $1.15 795,931.0 -0.97%

First Trust Dorsey Wright International Focus 5 Etf 주식 (IFV) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $19.73 $18.53 $1.20 2,318,526.0 +4.88%
2023-11 $18.64 $17.22 $1.42 2,024,060.0 +8.82%
2023-10 $17.87 $16.99 $0.8807 3,633,945.0 -3.49%
2023-09 $18.69 $17.65 $1.04 664,071.0 -2.15%
2023-08 $18.72 $17.70 $1.02 1,774,707.0 -3.92%
2023-07 $18.91 $17.65 $1.26 1,919,008.0 +4.37%
2023-06 $18.75 $17.26 $1.49 1,774,902.0 +4.39%
2023-05 $18.03 $17.20 $0.8299 1,214,365.0 -2.26%
2023-04 $17.85 $16.98 $0.87 778,854.0 +2.78%
2023-03 $17.48 $16.20 $1.28 1,028,741.0 +1.65%
2023-02 $17.79 $16.88 $0.91 1,488,993.0 -4.23%
2023-01 $17.77 $16.36 $1.41 2,218,128.0 +6.30%
exchange_traded_fund VTV
$173.02
price up icon 0.99%
exchange_traded_fund VUG
$421.99
price up icon 1.03%
exchange_traded_fund IJH
$61.09
price up icon 0.96%
exchange_traded_fund EFA
$89.74
price up icon 0.36%
exchange_traded_fund IWF
$407.57
price up icon 0.99%
exchange_traded_fund QQQ
$529.92
price up icon 0.98%
자본화:     |  볼륨(24시간):