Stockscreener 앱 받기
25.19
1.47%
0.3646
시간 외 거래:
25.19
-0.0046
-0.02%
First Trust Dorsey Wright International Focus 5 Etf 주식 (IFV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-02 | $25.28 | $25.04 | $0.24 | 13,865.0 | +1.47% |
| 2025-12-31 | $25.00 | $24.64 | $0.3599 | 13,803.0 | +0.12% |
| 2025-12-30 | $25.01 | $24.80 | $0.21 | 23,366.0 | +0.16% |
| 2025-12-29 | $24.85 | $24.66 | $0.19 | 21,028.0 | -0.84% |
| 2025-12-26 | $24.99 | $24.82 | $0.17 | 4,219.0 | +0.52% |
| 2025-12-24 | $24.93 | $24.73 | $0.20 | 10,420.0 | -0.05% |
| 2025-12-23 | $24.94 | $24.69 | $0.2499 | 11,417.0 | +0.26% |
| 2025-12-22 | $24.88 | $24.62 | $0.2598 | 33,342.0 | +0.80% |
| 2025-12-19 | $24.73 | $24.54 | $0.1885 | 13,842.0 | +0.86% |
| 2025-12-18 | $24.56 | $24.11 | $0.45 | 31,934.0 | +1.02% |
| 2025-12-17 | $24.44 | $24.06 | $0.38 | 11,122.0 | -0.58% |
| 2025-12-16 | $24.28 | $24.18 | $0.0956 | 6,113.0 | -0.38% |
| 2025-12-15 | $24.53 | $24.29 | $0.2381 | 18,817.0 | +0.09% |
| 2025-12-12 | $24.64 | $24.23 | $0.4049 | 4,624.0 | -0.92% |
| 2025-12-11 | $24.67 | $24.43 | $0.24 | 9,772.0 | +0.45% |
| 2025-12-10 | $24.46 | $24.17 | $0.289 | 11,821.0 | +1.15% |
| 2025-12-09 | $24.29 | $24.10 | $0.19 | 17,795.0 | -0.51% |
| 2025-12-08 | $24.40 | $24.19 | $0.2099 | 13,861.0 | -0.43% |
| 2025-12-05 | $24.73 | $24.33 | $0.40 | 6,042.0 | +0.29% |
| 2025-12-04 | $24.45 | $24.24 | $0.21 | 20,359.0 | +0.33% |
First Trust Dorsey Wright International Focus 5 Etf 주식 (IFV) 연도별 가격 이력
이 심층 분석에서는 First Trust Dorsey Wright International Focus 5 Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IFV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Trust Dorsey Wright International Focus 5 Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
First Trust Dorsey Wright International Focus 5 Etf 주식 (IFV) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $25.28 | $25.04 | $0.24 | 27,730.0 | +1.47% |
First Trust Dorsey Wright International Focus 5 Etf 주식 (IFV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $25.01 | $24.06 | $0.95 | 323,699.0 | +2.35% |
| 2025-11 | $25.05 | $23.19 | $1.86 | 470,513.0 | -0.73% |
| 2025-10 | $24.98 | $24.05 | $0.9256 | 497,015.0 | -0.30% |
| 2025-09 | $24.58 | $23.48 | $1.10 | 294,350.0 | +2.10% |
| 2025-08 | $24.54 | $22.58 | $1.96 | 683,449.0 | +4.35% |
| 2025-07 | $23.86 | $22.60 | $1.26 | 1,332,624.0 | +0.25% |
| 2025-06 | $22.92 | $21.98 | $0.94 | 1,270,518.0 | +3.92% |
| 2025-05 | $22.24 | $20.66 | $1.58 | 341,820.0 | +6.35% |
| 2025-04 | $20.91 | $16.88 | $4.03 | 328,632.0 | +3.70% |
| 2025-03 | $20.64 | $19.77 | $0.8701 | 485,964.0 | +1.42% |
| 2025-02 | $20.11 | $19.26 | $0.85 | 1,144,309.0 | +1.38% |
| 2025-01 | $19.75 | $18.48 | $1.27 | 2,436,523.0 | +1.47% |
First Trust Dorsey Wright International Focus 5 Etf 주식 (IFV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.49 | $19.00 | $1.49 | 1,097,632.0 | -2.88% |
| 2024-11 | $20.33 | $19.31 | $1.02 | 394,557.0 | -0.55% |
| 2024-10 | $21.00 | $19.79 | $1.21 | 655,900.0 | -5.52% |
| 2024-09 | $21.38 | $19.91 | $1.47 | 238,574.0 | +2.00% |
| 2024-08 | $20.86 | $18.63 | $2.23 | 504,314.0 | +1.83% |
| 2024-07 | $20.48 | $19.35 | $1.13 | 384,481.0 | +3.00% |
| 2024-06 | $20.15 | $19.39 | $0.7599 | 347,745.0 | -1.35% |
| 2024-05 | $20.20 | $19.18 | $1.02 | 392,438.0 | +3.32% |
| 2024-04 | $20.30 | $19.02 | $1.28 | 557,708.0 | -3.50% |
| 2024-03 | $20.19 | $19.57 | $0.62 | 588,525.0 | +1.99% |
| 2024-02 | $19.73 | $18.84 | $0.89 | 460,662.0 | +1.34% |
| 2024-01 | $19.63 | $18.48 | $1.15 | 795,931.0 | -0.97% |
0.95%
0.34%
자본화:
|
볼륨(24시간):