Stockscreener 앱 받기
0.024
1.39%
0.00033
시간 외 거래:
.08
0.056
+233.33%
Impact Fusion International Inc 주식 (IFUS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-02 | $0.024 | $0.0222 | $0.0018 | 543,483.0 | +1.39% |
| 2026-04-01 | $0.024 | $0.0215 | $0.0025 | 425,175.0 | +0.30% |
| 2026-03-31 | $0.0239 | $0.0216 | $0.0023 | 319,241.0 | +0.85% |
| 2026-03-30 | $0.0288 | $0.0213 | $0.0075 | 522,937.0 | +7.83% |
| 2026-03-27 | $0.022 | $0.0185 | $0.0035 | 471,894.0 | +14.81% |
| 2026-03-26 | $0.02 | $0.018 | $0.002 | 303,839.0 | -5.50% |
| 2026-03-25 | $0.0225 | $0.0192 | $0.0033 | 760,082.0 | -16.32% |
| 2026-03-24 | $0.0239 | $0.0208 | $0.0031 | 79,603.0 | +10.65% |
| 2026-03-23 | $0.0216 | $0.0206 | $0.001 | 41,173.0 | +0.00% |
| 2026-03-20 | $0.0228 | $0.0202 | $0.0026 | 135,053.0 | +5.88% |
| 2026-03-19 | $0.0227 | $0.0204 | $0.0023 | 226,496.0 | -8.93% |
| 2026-03-18 | $0.0237 | $0.0199 | $0.0038 | 376,765.0 | -5.49% |
| 2026-03-17 | $0.0239 | $0.0229 | $0.001 | 389,736.0 | +9.22% |
| 2026-03-16 | $0.0217 | $0.0198 | $0.0019 | 137,719.0 | +5.34% |
| 2026-03-13 | $0.0217 | $0.0206 | $0.0011 | 26,000.0 | -0.96% |
| 2026-03-12 | $0.021 | $0.0198 | $0.0012 | 94,012.0 | +5.05% |
| 2026-03-11 | $0.0199 | $0.0182 | $0.0017 | 305,668.0 | -0.50% |
| 2026-03-10 | $0.0199 | $0.0182 | $0.0017 | 416,515.0 | +4.74% |
| 2026-03-09 | $0.0209 | $0.0189 | $0.002 | 221,147.0 | -9.09% |
| 2026-03-06 | $0.0209 | $0.0192 | $0.0017 | 101,213.0 | +0.00% |
| 2026-03-05 | $0.021 | $0.0177 | $0.0033 | 1,579,399.0 | +10.00% |
Impact Fusion International Inc 주식 (IFUS) 연도별 가격 이력
이 심층 분석에서는 Impact Fusion International Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IFUS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Impact Fusion International Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Impact Fusion International Inc 주식 (IFUS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $0.024 | $0.0215 | $0.0025 | 1,512,141.0 | +1.69% |
| 2026-03 | $0.0288 | $0.0152 | $0.0136 | 7,013,230.0 | -20.00% |
| 2026-02 | $0.03 | $0.005 | $0.025 | 3,928,167.0 | +4.61% |
| 2026-01 | $0.036 | $0.025 | $0.011 | 8,121,371.0 | -6.00% |
Impact Fusion International Inc 주식 (IFUS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.0385 | $0.027 | $0.0115 | 6,798,063.0 | -18.92% |
| 2025-11 | $0.0496 | $0.0324 | $0.0172 | 4,265,898.0 | -17.41% |
| 2025-10 | $0.05 | $0.031 | $0.019 | 10,878,141.0 | +12.28% |
| 2025-09 | $0.0447 | $0.033 | $0.0117 | 5,164,611.0 | -10.34% |
| 2025-08 | $0.0525 | $0.035 | $0.0175 | 5,932,360.0 | +1.37% |
| 2025-07 | $0.0543 | $0.0391 | $0.0152 | 4,122,299.0 | -15.58% |
| 2025-06 | $0.0553 | $0.0352 | $0.0201 | 6,722,532.0 | +30.00% |
| 2025-05 | $0.0706 | $0.035 | $0.0356 | 11,851,741.0 | -30.56% |
| 2025-04 | $0.104 | $0.055 | $0.049 | 6,515,609.0 | -43.53% |
| 2025-03 | $0.1209 | $0.0679 | $0.053 | 17,923,412.0 | +2.62% |
| 2025-02 | $0.1087 | $0.025 | $0.0837 | 20,232,085.0 | +215.56% |
| 2025-01 | $0.049 | $0.0238 | $0.0252 | 5,337,171.0 | -27.92% |
Impact Fusion International Inc 주식 (IFUS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0648 | $0.0259 | $0.0389 | 7,494,265.0 | -30.56% |
| 2024-11 | $0.069 | $0.0525 | $0.0165 | 1,590,186.0 | +5.02% |
| 2024-10 | $0.075 | $0.051 | $0.024 | 2,907,050.0 | -17.07% |
| 2024-09 | $0.0799 | $0.0651 | $0.0148 | 1,600,027.0 | -0.27% |
| 2024-08 | $0.093 | $0.062 | $0.031 | 2,670,658.0 | -18.56% |
| 2024-07 | $0.1081 | $0.0601 | $0.048 | 11,313,417.0 | +32.75% |
| 2024-06 | $0.0789 | $0.0608 | $0.0181 | 4,538,452.0 | -5.87% |
| 2024-05 | $0.0812 | $0.066 | $0.0152 | 2,422,955.0 | -4.81% |
| 2024-04 | $0.087 | $0.0678 | $0.0192 | 5,396,113.0 | -3.63% |
| 2024-03 | $0.0881 | $0.07 | $0.0181 | 5,926,525.0 | -0.13% |
| 2024-02 | $0.098 | $0.068 | $0.03 | 7,320,157.0 | -17.53% |
| 2024-01 | $0.1165 | $0.0651 | $0.0514 | 10,143,107.0 | -2.02% |
0.27%
0.34%
자본화:
|
볼륨(24시간):