Stockscreener 앱 받기
0.0449
2.39%
-0.0011
Impact Fusion International Inc 주식 (IFUS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-13 | $0.046 | $0.0422 | $0.0038 | 97,319.0 | -2.39% |
| 2025-06-04 | $0.0485 | $0.042 | $0.0065 | 627,072.0 | +1.77% |
| 2025-06-03 | $0.0452 | $0.038 | $0.0072 | 543,420.0 | +7.11% |
| 2025-06-02 | $0.0424 | $0.0363 | $0.0061 | 472,114.0 | +5.50% |
| 2025-05-30 | $0.0535 | $0.035 | $0.0185 | 1,797,031.0 | -25.23% |
| 2025-05-29 | $0.0536 | $0.0509 | $0.00275 | 26,306.0 | -0.19% |
| 2025-05-28 | $0.0536 | $0.0434 | $0.0102 | 185,880.0 | +4.79% |
| 2025-05-27 | $0.0512 | $0.0481 | $0.00305 | 148,516.0 | +4.39% |
| 2025-05-23 | $0.0497 | $0.0417 | $0.008 | 5,770.0 | -1.41% |
| 2025-05-22 | $0.0536 | $0.042 | $0.0116 | 462,540.0 | +1.95% |
| 2025-05-21 | $0.056 | $0.0484 | $0.0076 | 2,577,613.0 | -14.02% |
| 2025-05-20 | $0.058 | $0.0503 | $0.0077 | 247,909.0 | -2.24% |
| 2025-05-19 | $0.06 | $0.0533 | $0.0067 | 281,680.0 | +8.61% |
| 2025-05-16 | $0.0569 | $0.0461 | $0.0108 | 287,971.0 | +1.52% |
Impact Fusion International Inc 주식 (IFUS) 연도별 가격 이력
이 심층 분석에서는 Impact Fusion International Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IFUS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Impact Fusion International Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Impact Fusion International Inc 주식 (IFUS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $0.0485 | $0.0363 | $0.0122 | 1,739,925.0 | +12.25% |
| 2025-05 | $0.0706 | $0.035 | $0.0356 | 11,851,741.0 | -30.50% |
| 2025-04 | $0.104 | $0.055 | $0.049 | 6,515,609.0 | -43.58% |
| 2025-03 | $0.1209 | $0.0679 | $0.053 | 17,923,412.0 | +2.62% |
| 2025-02 | $0.1087 | $0.025 | $0.0837 | 20,232,085.0 | +216.06% |
| 2025-01 | $0.049 | $0.0238 | $0.0252 | 5,582,904.0 | -27.95% |
Impact Fusion International Inc 주식 (IFUS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0648 | $0.0259 | $0.039 | 7,494,265.0 | -30.56% |
| 2024-11 | $0.069 | $0.0525 | $0.0165 | 1,590,186.0 | +5.02% |
| 2024-10 | $0.075 | $0.051 | $0.024 | 2,907,050.0 | -17.10% |
| 2024-09 | $0.0799 | $0.0651 | $0.0148 | 1,600,027.0 | -0.16% |
| 2024-08 | $0.093 | $0.062 | $0.031 | 2,670,658.0 | -18.61% |
| 2024-07 | $0.1081 | $0.0601 | $0.048 | 11,313,417.0 | +32.75% |
| 2024-06 | $0.0789 | $0.0608 | $0.0181 | 4,538,452.0 | -5.80% |
| 2024-05 | $0.0812 | $0.066 | $0.0152 | 2,422,955.0 | -4.87% |
| 2024-04 | $0.087 | $0.0678 | $0.0192 | 5,396,113.0 | -3.63% |
| 2024-03 | $0.0881 | $0.07 | $0.0181 | 5,926,525.0 | -0.13% |
| 2024-02 | $0.098 | $0.068 | $0.03 | 7,320,157.0 | -17.53% |
| 2024-01 | $0.1165 | $0.0651 | $0.0514 | 10,143,107.0 | -2.02% |
Impact Fusion International Inc 주식 (IFUS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.165 | $0.0395 | $0.1255 | 35,126,551.0 | +132.12% |
| 2023-11 | $0.047 | $0.031 | $0.016 | 17,565,743.0 | +12.53% |
| 2023-10 | $0.0399 | $0.0258 | $0.0142 | 18,716,514.0 | +37.32% |
| 2023-09 | $0.04 | $0.0208 | $0.0192 | 30,332,349.0 | +15.24% |
| 2023-08 | $0.03 | $0.0165 | $0.0135 | 14,909,359.0 | -16.54% |
| 2023-07 | $0.03 | $0.0252 | $0.0048 | 13,414,617.0 | -0.36% |
| 2023-06 | $0.0318 | $0.0121 | $0.0197 | 54,170,980.0 | +113.33% |
| 2023-05 | $0.0157 | $0.0119 | $0.0038 | 16,714,574.0 | -12.34% |
| 2023-04 | $0.0168 | $0.013 | $0.0038 | 21,863,552.0 | -7.78% |
| 2023-03 | $0.02 | $0.0131 | $0.0069 | 27,011,321.0 | -4.02% |
| 2023-02 | $0.0247 | $0.017 | $0.0077 | 24,880,399.0 | -19.07% |
| 2023-01 | $0.0302 | $0.0172 | $0.013 | 35,088,173.0 | -18.87% |
5.71%
0.34%
자본화:
|
볼륨(24시간):