Stockscreener 앱 받기
0.0497
6.93%
-0.0037
Impact Fusion International Inc 주식 (IFUS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-22 | $0.0536 | $0.042 | $0.0116 | 462,540.0 | -6.93% |
| 2025-05-16 | $0.0569 | $0.0461 | $0.0108 | 287,971.0 | +1.52% |
| 2025-05-15 | $0.0569 | $0.0474 | $0.0095 | 274,327.0 | -2.23% |
| 2025-05-14 | $0.0591 | $0.0497 | $0.00935 | 1,169,698.0 | +2.48% |
| 2025-05-13 | $0.0699 | $0.04 | $0.0299 | 2,282,245.0 | -19.23% |
| 2025-05-12 | $0.065 | $0.0561 | $0.0089 | 362,463.0 | +7.08% |
| 2025-05-09 | $0.0664 | $0.0601 | $0.0063 | 127,336.0 | -5.16% |
| 2025-05-08 | $0.07 | $0.063 | $0.00705 | 314,568.0 | -7.11% |
| 2025-05-07 | $0.0689 | $0.0685 | $0.0004 | 67,791.0 | +10.24% |
| 2025-05-06 | $0.07 | $0.0606 | $0.0094 | 126,316.0 | -5.94% |
| 2025-05-05 | $0.0706 | $0.0628 | $0.0078 | 330,671.0 | +6.66% |
| 2025-05-02 | $0.066 | $0.0595 | $0.00645 | 408,212.0 | +4.01% |
| 2025-05-01 | $0.0619 | $0.0557 | $0.00625 | 366,898.0 | +4.08% |
| 2025-04-30 | $0.0675 | $0.055 | $0.0125 | 572,042.0 | -12.00% |
| 2025-04-29 | $0.0675 | $0.0633 | $0.0042 | 135,042.0 | -3.04% |
| 2025-04-28 | $0.0699 | $0.0652 | $0.0047 | 776,266.0 | -3.51% |
| 2025-04-25 | $0.07 | $0.065 | $0.005 | 109,041.0 | -0.14% |
| 2025-04-24 | $0.0734 | $0.065 | $0.0084 | 189,721.0 | -2.37% |
| 2025-04-23 | $0.0734 | $0.0637 | $0.00975 | 574,245.0 | +12.91% |
| 2025-04-22 | $0.0735 | $0.0597 | $0.0138 | 450,980.0 | -9.29% |
Impact Fusion International Inc 주식 (IFUS) 연도별 가격 이력
이 심층 분석에서는 Impact Fusion International Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IFUS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Impact Fusion International Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Impact Fusion International Inc 주식 (IFUS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $0.0706 | $0.04 | $0.0306 | 6,581,036.0 | -13.64% |
| 2025-04 | $0.104 | $0.055 | $0.049 | 6,515,609.0 | -43.58% |
| 2025-03 | $0.1209 | $0.0679 | $0.053 | 17,923,412.0 | +2.62% |
| 2025-02 | $0.1087 | $0.025 | $0.0837 | 20,232,085.0 | +216.06% |
| 2025-01 | $0.049 | $0.0238 | $0.0252 | 5,582,904.0 | -27.95% |
Impact Fusion International Inc 주식 (IFUS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0648 | $0.0259 | $0.039 | 7,494,265.0 | -30.56% |
| 2024-11 | $0.069 | $0.0525 | $0.0165 | 1,590,186.0 | +5.02% |
| 2024-10 | $0.075 | $0.051 | $0.024 | 2,907,050.0 | -17.10% |
| 2024-09 | $0.0799 | $0.0651 | $0.0148 | 1,600,027.0 | -0.16% |
| 2024-08 | $0.093 | $0.062 | $0.031 | 2,670,658.0 | -18.61% |
| 2024-07 | $0.1081 | $0.0601 | $0.048 | 11,313,417.0 | +32.75% |
| 2024-06 | $0.0789 | $0.0608 | $0.0181 | 4,538,452.0 | -5.80% |
| 2024-05 | $0.0812 | $0.066 | $0.0152 | 2,422,955.0 | -4.87% |
| 2024-04 | $0.087 | $0.0678 | $0.0192 | 5,396,113.0 | -3.63% |
| 2024-03 | $0.0881 | $0.07 | $0.0181 | 5,926,525.0 | -0.13% |
| 2024-02 | $0.098 | $0.068 | $0.03 | 7,320,157.0 | -17.53% |
| 2024-01 | $0.1165 | $0.0651 | $0.0514 | 10,143,107.0 | -2.02% |
Impact Fusion International Inc 주식 (IFUS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.165 | $0.0395 | $0.1255 | 35,126,551.0 | +132.12% |
| 2023-11 | $0.047 | $0.031 | $0.016 | 17,565,743.0 | +12.53% |
| 2023-10 | $0.0399 | $0.0258 | $0.0142 | 18,716,514.0 | +37.32% |
| 2023-09 | $0.04 | $0.0208 | $0.0192 | 30,332,349.0 | +15.24% |
| 2023-08 | $0.03 | $0.0165 | $0.0135 | 14,909,359.0 | -16.54% |
| 2023-07 | $0.03 | $0.0252 | $0.0048 | 13,414,617.0 | -0.36% |
| 2023-06 | $0.0318 | $0.0121 | $0.0197 | 54,170,980.0 | +113.33% |
| 2023-05 | $0.0157 | $0.0119 | $0.0038 | 16,714,574.0 | -12.34% |
| 2023-04 | $0.0168 | $0.013 | $0.0038 | 21,863,552.0 | -7.78% |
| 2023-03 | $0.02 | $0.0131 | $0.0069 | 27,011,321.0 | -4.02% |
| 2023-02 | $0.0247 | $0.017 | $0.0077 | 24,880,399.0 | -19.07% |
| 2023-01 | $0.0302 | $0.0172 | $0.013 | 35,088,173.0 | -18.87% |
2.92%
5.71%
자본화:
|
볼륨(24시간):