Stockscreener 앱 받기
55.70
0.38%
0.21
iShares U.S. Infrastructure ETF 주식 (IFRA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-25 | $55.78 | $55.23 | $0.55 | 253,897.0 | +0.38% |
| 2026-09-24 | $55.80 | $55.42 | $0.382 | 451,986.0 | -0.77% |
| 2026-09-23 | $56.31 | $55.88 | $0.43 | 235,010.0 | -0.97% |
| 2026-09-22 | $56.69 | $56.37 | $0.32 | 328,705.0 | +0.12% |
| 2026-09-21 | $56.98 | $56.23 | $0.7485 | 436,196.0 | -0.39% |
| 2026-09-18 | $56.97 | $56.42 | $0.55 | 153,870.0 | -0.60% |
| 2026-09-17 | $57.40 | $56.67 | $0.73 | 160,191.0 | +0.53% |
| 2026-09-16 | $57.29 | $56.32 | $0.9691 | 236,290.0 | -0.14% |
| 2026-09-15 | $57.31 | $56.65 | $0.6599 | 279,769.0 | -1.17% |
| 2026-09-14 | $57.92 | $57.32 | $0.60 | 248,464.0 | -1.66% |
| 2026-09-11 | $58.63 | $58.28 | $0.345 | 179,973.0 | +0.53% |
| 2026-09-10 | $58.72 | $57.95 | $0.77 | 218,153.0 | -1.19% |
| 2026-09-09 | $59.64 | $58.75 | $0.89 | 182,154.0 | -1.23% |
| 2026-09-08 | $59.80 | $59.25 | $0.55 | 187,471.0 | +0.40% |
| 2026-09-04 | $59.35 | $58.76 | $0.59 | 195,373.0 | +0.58% |
| 2026-09-03 | $59.17 | $58.51 | $0.66 | 308,195.0 | +0.49% |
| 2026-09-02 | $58.66 | $57.85 | $0.81 | 410,279.0 | +0.41% |
| 2026-09-01 | $58.90 | $58.09 | $0.815 | 348,789.0 | -0.60% |
| 2026-08-31 | $58.93 | $58.51 | $0.42 | 400,469.0 | -0.78% |
iShares U.S. Infrastructure ETF 주식 (IFRA) 연도별 가격 이력
이 심층 분석에서는 iShares U.S. Infrastructure ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IFRA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 iShares U.S. Infrastructure ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
iShares U.S. Infrastructure ETF 주식 (IFRA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $59.80 | $55.23 | $4.57 | 5,068,662.0 | -5.18% |
| 2026-08 | $62.30 | $58.51 | $3.79 | 11,868,103.0 | -3.01% |
| 2026-07 | $63.13 | $59.84 | $3.29 | 7,685,939.0 | -3.93% |
| 2026-06 | $64.25 | $59.84 | $4.41 | 10,555,600.0 | +3.48% |
| 2026-05 | $63.24 | $59.34 | $3.90 | 5,726,979.0 | -2.68% |
| 2026-04 | $62.64 | $57.13 | $5.51 | 8,266,375.0 | +9.44% |
| 2026-03 | $60.76 | $55.00 | $5.76 | 6,855,520.0 | -5.22% |
| 2026-02 | $60.87 | $55.90 | $4.97 | 5,407,974.0 | +7.69% |
| 2026-01 | $57.39 | $52.63 | $4.76 | 6,143,879.0 | +6.50% |
iShares U.S. Infrastructure ETF 주식 (IFRA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $54.01 | $52.53 | $1.48 | 4,793,458.0 | -1.10% |
| 2025-11 | $53.70 | $50.66 | $3.04 | 4,574,710.0 | +1.96% |
| 2025-10 | $54.32 | $52.08 | $2.24 | 4,918,261.0 | -0.32% |
| 2025-09 | $52.82 | $51.04 | $1.78 | 3,751,469.0 | +1.54% |
| 2025-08 | $52.68 | $49.49 | $3.19 | 4,387,374.0 | +2.83% |
| 2025-07 | $51.69 | $49.00 | $2.69 | 5,166,516.0 | +2.85% |
| 2025-06 | $49.39 | $47.50 | $1.89 | 5,088,455.0 | +2.97% |
| 2025-05 | $48.56 | $45.23 | $3.33 | 3,574,345.0 | +5.64% |
| 2025-04 | $45.91 | $39.94 | $5.97 | 5,413,117.0 | +0.33% |
| 2025-03 | $47.01 | $44.49 | $2.52 | 12,966,606.0 | -3.24% |
| 2025-02 | $48.06 | $45.95 | $2.11 | 24,308,646.0 | -1.77% |
| 2025-01 | $49.32 | $45.07 | $4.25 | 6,215,422.0 | +2.44% |
iShares U.S. Infrastructure ETF 주식 (IFRA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $51.68 | $45.59 | $6.09 | 4,835,609.0 | -10.50% |
| 2024-11 | $51.99 | $46.54 | $5.45 | 5,814,510.0 | +10.02% |
| 2024-10 | $48.39 | $46.44 | $1.95 | 8,966,497.0 | -0.15% |
| 2024-09 | $47.26 | $43.37 | $3.89 | 3,546,614.0 | +2.94% |
| 2024-08 | $46.55 | $42.77 | $3.78 | 3,679,017.0 | -1.19% |
| 2024-07 | $46.69 | $41.47 | $5.22 | 5,052,323.0 | +9.64% |
| 2024-06 | $44.42 | $41.75 | $2.67 | 3,995,268.0 | -4.88% |
| 2024-05 | $44.87 | $42.08 | $2.79 | 3,758,061.0 | +4.85% |
| 2024-04 | $43.59 | $40.93 | $2.66 | 3,980,898.0 | -2.61% |
| 2024-03 | $43.44 | $40.55 | $2.89 | 6,948,780.0 | +6.30% |
| 2024-02 | $40.93 | $38.21 | $2.72 | 6,309,828.0 | +5.40% |
| 2024-01 | $40.45 | $37.84 | $2.61 | 4,807,455.0 | -3.90% |
0.54%
자본화:
|
볼륨(24시간):