Stockscreener 앱 받기
51.22
0.69%
0.35
시간 외 거래:
51.17
-0.05
-0.10%
iShares U.S. Infrastructure ETF 주식 (IFRA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $51.28 | $51.00 | $0.2789 | 358,347.0 | +0.69% |
| 2024-11-21 | $50.95 | $50.00 | $0.9517 | 322,221.0 | +1.80% |
| 2024-11-20 | $50.09 | $49.63 | $0.4565 | 231,069.0 | +0.02% |
| 2024-11-19 | $49.96 | $49.21 | $0.75 | 432,474.0 | +0.40% |
| 2024-11-18 | $49.94 | $49.21 | $0.73 | 424,720.0 | +0.95% |
| 2024-11-15 | $49.41 | $49.06 | $0.3487 | 198,832.0 | +0.33% |
| 2024-11-14 | $49.65 | $49.01 | $0.6349 | 357,502.0 | -0.85% |
| 2024-11-13 | $50.17 | $49.49 | $0.68 | 192,182.0 | -0.50% |
| 2024-11-12 | $50.46 | $49.68 | $0.7752 | 405,926.0 | -1.52% |
| 2024-11-11 | $50.66 | $50.30 | $0.3546 | 359,766.0 | +1.02% |
| 2024-11-08 | $50.20 | $49.59 | $0.61 | 606,102.0 | +0.64% |
| 2024-11-07 | $50.10 | $49.59 | $0.515 | 213,154.0 | -0.36% |
| 2024-11-06 | $50.08 | $49.18 | $0.8999 | 234,124.0 | +4.33% |
| 2024-11-05 | $47.86 | $46.73 | $1.13 | 140,242.0 | +2.48% |
| 2024-11-04 | $47.00 | $46.54 | $0.4568 | 131,549.0 | +0.02% |
| 2024-11-01 | $47.42 | $46.66 | $0.76 | 217,217.0 | -0.47% |
| 2024-10-31 | $47.33 | $46.86 | $0.4699 | 597,693.0 | -0.47% |
| 2024-10-30 | $47.57 | $47.01 | $0.5599 | 140,015.0 | +0.13% |
| 2024-10-29 | $47.33 | $46.95 | $0.38 | 120,031.0 | -1.11% |
| 2024-10-28 | $47.63 | $47.15 | $0.48 | 137,176.0 | +1.38% |
| 2024-10-25 | $47.66 | $46.83 | $0.8286 | 163,689.0 | -0.84% |
iShares U.S. Infrastructure ETF 주식 (IFRA) 연도별 가격 이력
이 심층 분석에서는 iShares U.S. Infrastructure ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IFRA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 iShares U.S. Infrastructure ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
iShares U.S. Infrastructure ETF 주식 (IFRA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $51.28 | $46.54 | $4.74 | 5,183,774.0 | +9.21% |
| 2024-10 | $48.39 | $46.44 | $1.95 | 8,966,497.0 | -0.15% |
| 2024-09 | $47.26 | $43.37 | $3.89 | 3,546,614.0 | +2.94% |
| 2024-08 | $46.55 | $42.77 | $3.78 | 3,679,017.0 | -1.19% |
| 2024-07 | $46.69 | $41.47 | $5.22 | 5,052,323.0 | +9.64% |
| 2024-06 | $44.42 | $41.75 | $2.67 | 3,995,268.0 | -4.88% |
| 2024-05 | $44.87 | $42.08 | $2.79 | 3,758,061.0 | +4.85% |
| 2024-04 | $43.59 | $40.93 | $2.66 | 3,980,898.0 | -2.61% |
| 2024-03 | $43.44 | $40.55 | $2.89 | 6,948,780.0 | +6.30% |
| 2024-02 | $40.93 | $38.21 | $2.72 | 6,309,828.0 | +5.40% |
| 2024-01 | $40.45 | $37.84 | $2.61 | 4,807,455.0 | -3.90% |
iShares U.S. Infrastructure ETF 주식 (IFRA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $40.77 | $37.52 | $3.25 | 5,880,534.0 | +6.93% |
| 2023-11 | $37.74 | $34.80 | $2.94 | 5,028,043.0 | +7.23% |
| 2023-10 | $36.95 | $34.45 | $2.50 | 5,721,826.0 | -4.02% |
| 2023-09 | $39.44 | $36.42 | $3.02 | 4,505,429.0 | -6.08% |
| 2023-08 | $40.47 | $38.04 | $2.43 | 4,805,266.0 | -3.54% |
| 2023-07 | $40.60 | $38.17 | $2.43 | 8,238,574.0 | +3.35% |
| 2023-06 | $39.17 | $35.77 | $3.40 | 3,303,125.0 | +8.59% |
| 2023-05 | $37.60 | $35.77 | $1.83 | 2,810,940.0 | -2.94% |
| 2023-04 | $37.73 | $36.32 | $1.41 | 2,652,973.0 | -0.64% |
| 2023-03 | $39.21 | $34.89 | $4.32 | 5,335,283.0 | -2.05% |
| 2023-02 | $39.90 | $37.57 | $2.33 | 3,396,960.0 | -2.11% |
| 2023-01 | $38.97 | $35.99 | $2.98 | 4,506,914.0 | +7.34% |
iShares U.S. Infrastructure ETF 주식 (IFRA) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $38.43 | $35.56 | $2.87 | 4,460,289.0 | -4.98% |
| 2022-11 | $38.16 | $34.35 | $3.81 | 5,472,097.0 | +6.83% |
| 2022-10 | $35.83 | $31.72 | $4.11 | 3,919,023.0 | +10.79% |
| 2022-09 | $38.03 | $32.15 | $5.88 | 4,398,252.0 | -11.84% |
| 2022-08 | $39.38 | $36.53 | $2.85 | 4,784,840.0 | -2.06% |
| 2022-07 | $37.44 | $33.10 | $4.34 | 11,466,617.0 | +9.69% |
| 2022-06 | $38.98 | $32.52 | $6.46 | 7,072,251.0 | -10.33% |
| 2022-05 | $38.44 | $35.10 | $3.34 | 27,270,388.0 | +3.57% |
| 2022-04 | $40.25 | $36.61 | $3.64 | 3,196,819.0 | -5.91% |
| 2022-03 | $39.60 | $36.31 | $3.29 | 3,045,522.0 | +4.73% |
| 2022-02 | $37.23 | $34.83 | $2.41 | 2,035,628.0 | +2.79% |
| 2022-01 | $38.94 | $34.95 | $3.99 | 3,911,692.0 | -5.41% |
0.73%
자본화:
|
볼륨(24시간):