Stockscreener 앱 받기
54.69
1.18%
0.649
iShares U.S. Infrastructure ETF 주식 (IFRA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-09 | $54.74 | $54.31 | $0.4326 | 535,289.0 | +1.20% |
| 2026-01-08 | $54.10 | $53.20 | $0.895 | 235,709.0 | +1.16% |
| 2026-01-07 | $54.21 | $53.33 | $0.8807 | 190,645.0 | -1.44% |
| 2026-01-06 | $54.20 | $53.46 | $0.745 | 244,677.0 | +0.92% |
| 2026-01-05 | $53.83 | $53.38 | $0.4498 | 216,474.0 | +0.53% |
| 2026-01-02 | $53.55 | $52.63 | $0.92 | 165,075.0 | +1.52% |
| 2025-12-31 | $53.23 | $52.61 | $0.62 | 120,245.0 | -0.89% |
| 2025-12-30 | $53.44 | $53.08 | $0.365 | 100,740.0 | -0.26% |
| 2025-12-29 | $53.40 | $53.18 | $0.2175 | 157,299.0 | -0.26% |
| 2025-12-26 | $53.41 | $53.15 | $0.26 | 80,616.0 | +0.02% |
| 2025-12-24 | $53.38 | $53.19 | $0.19 | 114,091.0 | +0.24% |
| 2025-12-23 | $53.37 | $53.03 | $0.335 | 205,163.0 | +0.28% |
| 2025-12-22 | $53.23 | $52.77 | $0.455 | 149,026.0 | +0.70% |
| 2025-12-19 | $53.17 | $52.65 | $0.52 | 382,268.0 | -0.60% |
| 2025-12-18 | $53.35 | $52.94 | $0.415 | 252,271.0 | +0.65% |
| 2025-12-17 | $53.25 | $52.55 | $0.6959 | 233,857.0 | -0.53% |
| 2025-12-16 | $53.27 | $52.77 | $0.5039 | 147,040.0 | -0.97% |
| 2025-12-15 | $53.80 | $53.20 | $0.5999 | 191,596.0 | +0.09% |
| 2025-12-12 | $54.01 | $53.27 | $0.7399 | 283,137.0 | -0.80% |
| 2025-12-11 | $53.96 | $53.28 | $0.68 | 302,440.0 | +1.18% |
| 2025-12-10 | $53.43 | $52.57 | $0.8565 | 291,477.0 | +1.31% |
iShares U.S. Infrastructure ETF 주식 (IFRA) 연도별 가격 이력
이 심층 분석에서는 iShares U.S. Infrastructure ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IFRA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 iShares U.S. Infrastructure ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
iShares U.S. Infrastructure ETF 주식 (IFRA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $54.74 | $52.63 | $2.11 | 1,587,869.0 | +3.93% |
iShares U.S. Infrastructure ETF 주식 (IFRA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $54.01 | $52.53 | $1.48 | 4,793,458.0 | -1.10% |
| 2025-11 | $53.70 | $50.66 | $3.04 | 4,574,710.0 | +1.96% |
| 2025-10 | $54.32 | $52.08 | $2.24 | 4,918,261.0 | -0.32% |
| 2025-09 | $52.82 | $51.04 | $1.78 | 3,751,469.0 | +1.54% |
| 2025-08 | $52.68 | $49.49 | $3.19 | 4,387,374.0 | +2.83% |
| 2025-07 | $51.69 | $49.00 | $2.69 | 5,166,516.0 | +2.85% |
| 2025-06 | $49.39 | $47.50 | $1.89 | 5,088,455.0 | +2.97% |
| 2025-05 | $48.56 | $45.23 | $3.33 | 3,574,345.0 | +5.64% |
| 2025-04 | $45.91 | $39.94 | $5.97 | 5,413,117.0 | +0.33% |
| 2025-03 | $47.01 | $44.49 | $2.52 | 12,966,606.0 | -3.24% |
| 2025-02 | $48.06 | $45.95 | $2.11 | 24,308,646.0 | -1.77% |
| 2025-01 | $49.32 | $45.07 | $4.25 | 6,215,422.0 | +2.44% |
iShares U.S. Infrastructure ETF 주식 (IFRA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $51.68 | $45.59 | $6.09 | 4,835,609.0 | -10.50% |
| 2024-11 | $51.99 | $46.54 | $5.45 | 5,814,510.0 | +10.02% |
| 2024-10 | $48.39 | $46.44 | $1.95 | 8,966,497.0 | -0.15% |
| 2024-09 | $47.26 | $43.37 | $3.89 | 3,546,614.0 | +2.94% |
| 2024-08 | $46.55 | $42.77 | $3.78 | 3,679,017.0 | -1.19% |
| 2024-07 | $46.69 | $41.47 | $5.22 | 5,052,323.0 | +9.64% |
| 2024-06 | $44.42 | $41.75 | $2.67 | 3,995,268.0 | -4.88% |
| 2024-05 | $44.87 | $42.08 | $2.79 | 3,758,061.0 | +4.85% |
| 2024-04 | $43.59 | $40.93 | $2.66 | 3,980,898.0 | -2.61% |
| 2024-03 | $43.44 | $40.55 | $2.89 | 6,948,780.0 | +6.30% |
| 2024-02 | $40.93 | $38.21 | $2.72 | 6,309,828.0 | +5.40% |
| 2024-01 | $40.45 | $37.84 | $2.61 | 4,807,455.0 | -3.90% |
0.72%
자본화:
|
볼륨(24시간):