Stockscreener 앱 받기
52.14
1.62%
-0.86
iShares U.S. Infrastructure ETF 주식 (IFRA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-10 | $53.38 | $52.08 | $1.30 | 218,922.0 | -1.62% |
| 2025-10-09 | $53.77 | $52.93 | $0.84 | 126,906.0 | -1.06% |
| 2025-10-08 | $53.58 | $52.94 | $0.6432 | 168,910.0 | +1.17% |
| 2025-10-07 | $53.34 | $52.81 | $0.53 | 181,909.0 | -0.24% |
| 2025-10-06 | $53.26 | $52.86 | $0.40 | 167,759.0 | +0.19% |
| 2025-10-03 | $53.28 | $52.82 | $0.4605 | 184,975.0 | +0.65% |
| 2025-10-02 | $52.75 | $52.26 | $0.49 | 128,185.0 | +0.06% |
| 2025-10-01 | $52.86 | $52.57 | $0.29 | 170,261.0 | -0.40% |
| 2025-09-30 | $52.82 | $52.37 | $0.45 | 146,537.0 | +0.57% |
| 2025-09-29 | $52.71 | $52.33 | $0.38 | 654,289.0 | +0.19% |
| 2025-09-26 | $52.42 | $51.82 | $0.60 | 122,901.0 | +1.47% |
| 2025-09-25 | $51.99 | $51.57 | $0.42 | 214,938.0 | -0.98% |
| 2025-09-24 | $52.49 | $52.09 | $0.40 | 221,559.0 | -0.08% |
| 2025-09-23 | $52.53 | $52.10 | $0.4275 | 158,797.0 | +0.05% |
| 2025-09-22 | $52.30 | $51.67 | $0.63 | 144,990.0 | +0.55% |
| 2025-09-19 | $52.31 | $51.78 | $0.53 | 169,752.0 | -0.36% |
| 2025-09-18 | $52.27 | $51.39 | $0.8793 | 192,402.0 | +1.22% |
| 2025-09-17 | $52.35 | $51.28 | $1.07 | 135,518.0 | +0.02% |
| 2025-09-16 | $52.00 | $51.32 | $0.684 | 135,404.0 | -1.23% |
| 2025-09-15 | $52.35 | $52.04 | $0.31 | 154,728.0 | +0.16% |
| 2025-09-12 | $52.35 | $52.00 | $0.35 | 193,534.0 | -0.63% |
iShares U.S. Infrastructure ETF 주식 (IFRA) 연도별 가격 이력
이 심층 분석에서는 iShares U.S. Infrastructure ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IFRA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 iShares U.S. Infrastructure ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
iShares U.S. Infrastructure ETF 주식 (IFRA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $53.77 | $52.08 | $1.69 | 1,566,749.0 | -1.29% |
| 2025-09 | $52.82 | $51.04 | $1.78 | 3,751,469.0 | +1.54% |
| 2025-08 | $52.68 | $49.49 | $3.19 | 4,387,374.0 | +2.83% |
| 2025-07 | $51.69 | $49.00 | $2.69 | 5,166,516.0 | +2.85% |
| 2025-06 | $49.39 | $47.50 | $1.89 | 5,088,455.0 | +2.97% |
| 2025-05 | $48.56 | $45.23 | $3.33 | 3,574,345.0 | +5.64% |
| 2025-04 | $45.91 | $39.94 | $5.97 | 5,413,117.0 | +0.33% |
| 2025-03 | $47.01 | $44.49 | $2.52 | 12,966,606.0 | -3.24% |
| 2025-02 | $48.06 | $45.95 | $2.11 | 24,308,646.0 | -1.77% |
| 2025-01 | $49.32 | $45.07 | $4.25 | 6,215,422.0 | +2.44% |
iShares U.S. Infrastructure ETF 주식 (IFRA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $51.68 | $45.59 | $6.09 | 4,835,609.0 | -10.50% |
| 2024-11 | $51.99 | $46.54 | $5.45 | 5,814,510.0 | +10.02% |
| 2024-10 | $48.39 | $46.44 | $1.95 | 8,966,497.0 | -0.15% |
| 2024-09 | $47.26 | $43.37 | $3.89 | 3,546,614.0 | +2.94% |
| 2024-08 | $46.55 | $42.77 | $3.78 | 3,679,017.0 | -1.19% |
| 2024-07 | $46.69 | $41.47 | $5.22 | 5,052,323.0 | +9.64% |
| 2024-06 | $44.42 | $41.75 | $2.67 | 3,995,268.0 | -4.88% |
| 2024-05 | $44.87 | $42.08 | $2.79 | 3,758,061.0 | +4.85% |
| 2024-04 | $43.59 | $40.93 | $2.66 | 3,980,898.0 | -2.61% |
| 2024-03 | $43.44 | $40.55 | $2.89 | 6,948,780.0 | +6.30% |
| 2024-02 | $40.93 | $38.21 | $2.72 | 6,309,828.0 | +5.40% |
| 2024-01 | $40.45 | $37.84 | $2.61 | 4,807,455.0 | -3.90% |
iShares U.S. Infrastructure ETF 주식 (IFRA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $40.77 | $37.52 | $3.25 | 5,880,534.0 | +6.93% |
| 2023-11 | $37.74 | $34.80 | $2.94 | 5,028,043.0 | +7.23% |
| 2023-10 | $36.95 | $34.45 | $2.50 | 5,721,826.0 | -4.02% |
| 2023-09 | $39.44 | $36.42 | $3.02 | 4,505,429.0 | -6.08% |
| 2023-08 | $40.47 | $38.04 | $2.43 | 4,805,266.0 | -3.54% |
| 2023-07 | $40.60 | $38.17 | $2.43 | 8,238,574.0 | +3.35% |
| 2023-06 | $39.17 | $35.77 | $3.40 | 3,303,125.0 | +8.59% |
| 2023-05 | $37.60 | $35.77 | $1.83 | 2,810,940.0 | -2.94% |
| 2023-04 | $37.73 | $36.32 | $1.41 | 2,652,973.0 | -0.64% |
| 2023-03 | $39.21 | $34.89 | $4.32 | 5,335,283.0 | -2.05% |
| 2023-02 | $39.90 | $37.57 | $2.33 | 3,396,960.0 | -2.11% |
| 2023-01 | $38.97 | $35.99 | $2.98 | 4,506,914.0 | +7.34% |
1.71%
자본화:
|
볼륨(24시간):