Stockscreener 앱 받기
26.88
1.11%
0.2943
Innovator International Developed Power Buffer Etf February 주식 (IFEB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-22 | $26.88 | $26.88 | $0.00 | 162.0 | +1.11% |
| 2025-04-21 | $26.68 | $26.53 | $0.15 | 9,707.0 | -0.31% |
| 2025-04-17 | $26.74 | $26.64 | $0.10 | 1,450.0 | +0.75% |
| 2025-04-16 | $26.52 | $26.47 | $0.05 | 817.0 | -0.33% |
| 2025-04-15 | $26.66 | $26.53 | $0.13 | 2,794.0 | +0.52% |
| 2025-04-14 | $26.42 | $26.42 | $0.00 | 33.00 | +0.72% |
| 2025-04-11 | $26.29 | $25.83 | $0.46 | 5,113.0 | +1.53% |
| 2025-04-10 | $25.84 | $25.63 | $0.2082 | 3,058.0 | -1.15% |
| 2025-04-09 | $26.14 | $25.12 | $1.02 | 1,938.0 | +4.25% |
| 2025-04-08 | $25.60 | $25.07 | $0.5274 | 1,117.0 | -0.30% |
| 2025-04-07 | $25.47 | $24.86 | $0.61 | 7,119.0 | -1.42% |
| 2025-04-04 | $25.99 | $25.51 | $0.48 | 6,963.0 | -3.84% |
| 2025-04-03 | $26.61 | $26.53 | $0.0799 | 2,504.0 | -1.17% |
| 2025-04-02 | $26.84 | $26.76 | $0.084 | 806.0 | +0.13% |
| 2025-04-01 | $26.89 | $26.75 | $0.14 | 1,705.0 | +0.06% |
| 2025-03-31 | $26.79 | $26.69 | $0.1037 | 849.0 | -0.58% |
| 2025-03-28 | $26.97 | $26.91 | $0.059 | 1,225.0 | -0.54% |
| 2025-03-27 | $27.14 | $27.06 | $0.08 | 6,455.0 | +0.06% |
| 2025-03-26 | $27.19 | $27.07 | $0.119 | 20,913.0 | -0.64% |
| 2025-03-25 | $27.30 | $27.24 | $0.0642 | 13,139.0 | +0.20% |
Innovator International Developed Power Buffer Etf February 주식 (IFEB) 연도별 가격 이력
이 심층 분석에서는 Innovator International Developed Power Buffer Etf February 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IFEB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator International Developed Power Buffer Etf February 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovator International Developed Power Buffer Etf February 주식 (IFEB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $26.89 | $24.86 | $2.03 | 45,286.0 | +0.32% |
| 2025-03 | $27.34 | $26.69 | $0.65 | 327,057.0 | +0.37% |
| 2025-02 | $27.03 | $25.95 | $1.08 | 766,812.0 | +1.79% |
| 2025-01 | $26.56 | $25.01 | $1.55 | 182,404.0 | +3.65% |
Innovator International Developed Power Buffer Etf February 주식 (IFEB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.33 | $25.27 | $1.06 | 20,177.0 | -2.76% |
| 2024-11 | $26.53 | $25.62 | $0.9064 | 16,386.0 | -0.91% |
| 2024-10 | $27.20 | $26.15 | $1.05 | 13,137.0 | -3.89% |
| 2024-09 | $27.50 | $26.46 | $1.04 | 10,676.0 | +0.43% |
| 2024-08 | $27.24 | $25.31 | $1.93 | 32,531.0 | +2.46% |
| 2024-07 | $26.79 | $26.06 | $0.725 | 3,554.0 | +1.95% |
| 2024-06 | $26.52 | $25.85 | $0.675 | 93,483.0 | -1.01% |
| 2024-05 | $26.44 | $25.43 | $1.01 | 70,914.0 | +3.31% |
| 2024-04 | $25.96 | $25.18 | $0.78 | 111,731.0 | -2.01% |
| 2024-03 | $26.05 | $25.40 | $0.6499 | 84,287.0 | +2.14% |
| 2024-02 | $25.53 | $24.77 | $0.7583 | 525,929.0 | +0.00% |
0.84%
1.13%
자본화:
|
볼륨(24시간):