Stockscreener 앱 받기
30.10
0.13%
-0.0406
시간 외 거래:
30.10
-0.0003
-0.00%
Innovator International Developed Power Buffer Etf February 주식 (IFEB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-11 | $30.15 | $30.02 | $0.13 | 31,834.0 | -0.13% |
| 2026-03-10 | $30.39 | $30.07 | $0.315 | 24,631.0 | +0.06% |
| 2026-03-09 | $30.14 | $29.63 | $0.51 | 27,031.0 | +0.45% |
| 2026-03-06 | $30.11 | $29.92 | $0.19 | 9,337.0 | -0.47% |
| 2026-03-05 | $30.30 | $30.00 | $0.30 | 19,545.0 | -1.23% |
| 2026-03-04 | $30.55 | $30.37 | $0.18 | 28,414.0 | +0.61% |
| 2026-03-03 | $30.45 | $30.00 | $0.455 | 36,612.0 | -1.67% |
| 2026-03-02 | $30.95 | $30.75 | $0.1999 | 60,639.0 | -1.01% |
| 2026-02-27 | $31.23 | $31.11 | $0.115 | 6,456.0 | -0.20% |
| 2026-02-26 | $31.30 | $31.06 | $0.238 | 76,666.0 | +0.12% |
| 2026-02-25 | $31.22 | $31.10 | $0.12 | 29,874.0 | +0.43% |
| 2026-02-24 | $31.07 | $30.98 | $0.09 | 30,512.0 | +0.08% |
| 2026-02-23 | $31.15 | $30.94 | $0.21 | 46,251.0 | -0.19% |
| 2026-02-20 | $31.07 | $30.93 | $0.14 | 28,411.0 | +0.29% |
| 2026-02-19 | $30.98 | $30.85 | $0.13 | 72,476.0 | -0.10% |
| 2026-02-18 | $31.12 | $30.91 | $0.21 | 71,318.0 | +0.16% |
| 2026-02-17 | $31.05 | $30.77 | $0.28 | 52,917.0 | +0.14% |
| 2026-02-13 | $30.98 | $30.78 | $0.1999 | 40,992.0 | -0.08% |
| 2026-02-12 | $31.15 | $30.85 | $0.30 | 58,489.0 | -0.47% |
| 2026-02-11 | $31.10 | $30.94 | $0.1587 | 76,530.0 | +0.34% |
| 2026-02-10 | $31.03 | $30.92 | $0.1099 | 58,687.0 | +0.37% |
Innovator International Developed Power Buffer Etf February 주식 (IFEB) 연도별 가격 이력
이 심층 분석에서는 Innovator International Developed Power Buffer Etf February 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IFEB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator International Developed Power Buffer Etf February 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovator International Developed Power Buffer Etf February 주식 (IFEB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $30.95 | $29.63 | $1.32 | 269,877.0 | -3.36% |
| 2026-02 | $31.30 | $30.33 | $0.97 | 2,296,987.0 | +2.12% |
| 2026-01 | $33.48 | $30.31 | $3.17 | 388,809.0 | +0.91% |
Innovator International Developed Power Buffer Etf February 주식 (IFEB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $30.28 | $29.80 | $0.4847 | 52,760.0 | +1.57% |
| 2025-11 | $29.86 | $29.13 | $0.73 | 20,204.0 | +0.78% |
| 2025-10 | $29.71 | $29.21 | $0.5029 | 46,750.0 | +0.71% |
| 2025-09 | $29.42 | $28.90 | $0.52 | 48,790.0 | +1.03% |
| 2025-08 | $29.16 | $28.08 | $1.08 | 72,387.0 | +2.49% |
| 2025-07 | $28.92 | $28.35 | $0.57 | 81,307.0 | -0.69% |
| 2025-06 | $28.58 | $28.02 | $0.56 | 84,671.0 | +1.52% |
| 2025-05 | $28.20 | $27.34 | $0.855 | 84,093.0 | +2.74% |
| 2025-04 | $27.42 | $24.86 | $2.56 | 55,213.0 | +2.24% |
| 2025-03 | $27.34 | $26.69 | $0.65 | 327,057.0 | +0.37% |
| 2025-02 | $27.03 | $25.95 | $1.08 | 766,812.0 | +1.79% |
| 2025-01 | $26.56 | $25.01 | $1.55 | 182,404.0 | +3.65% |
Innovator International Developed Power Buffer Etf February 주식 (IFEB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.33 | $25.27 | $1.06 | 20,177.0 | -2.76% |
| 2024-11 | $26.53 | $25.62 | $0.9064 | 16,386.0 | -0.91% |
| 2024-10 | $27.20 | $26.15 | $1.05 | 13,137.0 | -3.89% |
| 2024-09 | $27.50 | $26.46 | $1.04 | 10,676.0 | +0.43% |
| 2024-08 | $27.24 | $25.31 | $1.93 | 32,531.0 | +2.46% |
| 2024-07 | $26.79 | $26.06 | $0.725 | 3,554.0 | +1.95% |
| 2024-06 | $26.52 | $25.85 | $0.675 | 93,483.0 | -1.01% |
| 2024-05 | $26.44 | $25.43 | $1.01 | 70,914.0 | +3.31% |
| 2024-04 | $25.96 | $25.18 | $0.78 | 111,731.0 | -2.01% |
| 2024-03 | $26.05 | $25.40 | $0.6499 | 84,287.0 | +2.14% |
| 2024-02 | $25.53 | $24.77 | $0.7583 | 525,929.0 | +0.00% |
0.27%
0.05%
자본화:
|
볼륨(24시간):