Stockscreener 앱 받기
29.95
0.05%
0.0149
Innovator International Developed Power Buffer Etf February 주식 (IFEB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-05 | $29.95 | $29.95 | $0.00 | 61.00 | +0.05% |
| 2025-12-04 | $29.93 | $29.93 | $0.00 | 86.00 | +0.10% |
| 2025-12-03 | $29.90 | $29.88 | $0.0224 | 1,162.0 | +0.22% |
| 2025-12-02 | $29.84 | $29.84 | $0.00 | 0.00 | +0.13% |
| 2025-12-01 | $29.81 | $29.80 | $0.0071 | 782.0 | -0.05% |
| 2025-11-28 | $29.86 | $29.82 | $0.045 | 1,800.0 | +0.16% |
| 2025-11-26 | $29.77 | $29.77 | $0.00 | 0.00 | +0.54% |
| 2025-11-25 | $29.61 | $29.61 | $0.00 | 13.00 | +0.55% |
| 2025-11-24 | $29.45 | $29.45 | $0.00 | 122.0 | +0.17% |
| 2025-11-21 | $29.40 | $29.40 | $0.00 | 69.00 | +0.91% |
| 2025-11-20 | $29.13 | $29.13 | $0.00 | 92.00 | -0.74% |
| 2025-11-19 | $29.35 | $29.29 | $0.0578 | 1,904.0 | -0.16% |
| 2025-11-18 | $29.40 | $29.40 | $0.00 | 41.00 | -0.44% |
| 2025-11-17 | $29.57 | $29.52 | $0.0451 | 203.0 | -0.67% |
| 2025-11-14 | $29.72 | $29.72 | $0.00 | 0.00 | +0.02% |
| 2025-11-13 | $29.72 | $29.72 | $0.00 | 25.00 | -0.38% |
| 2025-11-12 | $29.83 | $29.83 | $0.00 | 0.00 | +0.19% |
| 2025-11-11 | $29.80 | $29.74 | $0.06 | 8,791.0 | +0.19% |
| 2025-11-10 | $29.72 | $29.72 | $0.00 | 2.00 | +0.47% |
| 2025-11-07 | $29.58 | $29.58 | $0.00 | 163.0 | +0.17% |
Innovator International Developed Power Buffer Etf February 주식 (IFEB) 연도별 가격 이력
이 심층 분석에서는 Innovator International Developed Power Buffer Etf February 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IFEB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator International Developed Power Buffer Etf February 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovator International Developed Power Buffer Etf February 주식 (IFEB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $29.95 | $29.80 | $0.1495 | 2,152.0 | +0.45% |
| 2025-11 | $29.86 | $29.13 | $0.73 | 20,204.0 | +0.78% |
| 2025-10 | $29.71 | $29.21 | $0.5029 | 46,750.0 | +0.71% |
| 2025-09 | $29.42 | $28.90 | $0.52 | 48,790.0 | +1.03% |
| 2025-08 | $29.16 | $28.08 | $1.08 | 72,387.0 | +2.49% |
| 2025-07 | $28.92 | $28.35 | $0.57 | 81,307.0 | -0.69% |
| 2025-06 | $28.58 | $28.02 | $0.56 | 84,671.0 | +1.52% |
| 2025-05 | $28.20 | $27.34 | $0.855 | 84,093.0 | +2.74% |
| 2025-04 | $27.42 | $24.86 | $2.56 | 55,213.0 | +2.24% |
| 2025-03 | $27.34 | $26.69 | $0.65 | 327,057.0 | +0.37% |
| 2025-02 | $27.03 | $25.95 | $1.08 | 766,812.0 | +1.79% |
| 2025-01 | $26.56 | $25.01 | $1.55 | 182,404.0 | +3.65% |
Innovator International Developed Power Buffer Etf February 주식 (IFEB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.33 | $25.27 | $1.06 | 20,177.0 | -2.76% |
| 2024-11 | $26.53 | $25.62 | $0.9064 | 16,386.0 | -0.91% |
| 2024-10 | $27.20 | $26.15 | $1.05 | 13,137.0 | -3.89% |
| 2024-09 | $27.50 | $26.46 | $1.04 | 10,676.0 | +0.43% |
| 2024-08 | $27.24 | $25.31 | $1.93 | 32,531.0 | +2.46% |
| 2024-07 | $26.79 | $26.06 | $0.725 | 3,554.0 | +1.95% |
| 2024-06 | $26.52 | $25.85 | $0.675 | 93,483.0 | -1.01% |
| 2024-05 | $26.44 | $25.43 | $1.01 | 70,914.0 | +3.31% |
| 2024-04 | $25.96 | $25.18 | $0.78 | 111,731.0 | -2.01% |
| 2024-03 | $26.05 | $25.40 | $0.6499 | 84,287.0 | +2.14% |
| 2024-02 | $25.53 | $24.77 | $0.7583 | 525,929.0 | +0.00% |
0.11%
0.45%
자본화:
|
볼륨(24시간):