Stockscreener 앱 받기
0.0002
100.00%
0.0001
IFAN Financial Inc 주식 (IFAN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-20 | $0.0002 | $0.0001 | $0.0001 | 2,100,700.0 | +100.00% |
| 2024-11-18 | $0.0001 | $0.0001 | $0.00 | 528,000.0 | -50.00% |
| 2024-11-13 | $0.0002 | $0.0001 | $0.0001 | 251,525.0 | +19,900% |
| 2024-11-12 | $0.0001 | $0.00 | $0.00 | 33,250.0 | -99.00% |
| 2024-11-11 | $0.0001 | $0.0001 | $0.00 | 1,500.0 | +0.00% |
| 2024-11-08 | $0.0001 | $0.0001 | $0.00 | 6,248.0 | +0.00% |
| 2024-11-07 | $0.0001 | $0.0001 | $0.00 | 102,000.0 | +0.00% |
| 2024-11-06 | $0.0001 | $0.0001 | $0.00 | 212,468.0 | +0.00% |
| 2024-11-05 | $0.0001 | $0.0001 | $0.00 | 101,382.0 | +0.00% |
| 2024-11-04 | $0.0001 | $0.0001 | $0.00 | 75,000.0 | +0.00% |
| 2024-11-01 | $0.0001 | $0.0001 | $0.00 | 100.0 | +0.00% |
| 2024-10-31 | $0.0001 | $0.0001 | $0.00 | 9,800.0 | +0.00% |
| 2024-10-29 | $0.0003 | $0.0001 | $0.0002 | 782,421.0 | -66.67% |
| 2024-10-28 | $0.0003 | $0.0003 | $0.00 | 2,400.0 | +50.00% |
IFAN Financial Inc 주식 (IFAN) 연도별 가격 이력
이 심층 분석에서는 IFAN Financial Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IFAN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 IFAN Financial Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
IFAN Financial Inc 주식 (IFAN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $0.0002 | $0.00 | $0.000199 | 5,512,873.0 | +100.00% |
| 2024-10 | $0.0003 | $0.0001 | $0.0002 | 8,314,363.0 | +0.00% |
| 2024-09 | $0.0006 | $0.0001 | $0.0005 | 7,300,440.0 | +0.00% |
| 2024-08 | $0.0001 | $0.00 | $0.00 | 3,910,073.0 | +0.00% |
| 2024-07 | $0.0001 | $0.00 | $0.00 | 689,277.0 | +0.00% |
| 2024-06 | $0.0001 | $0.0001 | $0.00 | 959,399.0 | +0.00% |
| 2024-05 | $0.0001 | $0.00 | $0.00 | 289,127.0 | +9,900% |
| 2024-04 | $0.0001 | $0.00 | $0.00 | 1,784,126.0 | +0.00% |
| 2024-03 | $0.0001 | $0.00 | $0.00 | 2,200,057.0 | +0.00% |
| 2024-02 | $0.0001 | $0.00 | $0.00 | 3,560,130.0 | -99.00% |
| 2024-01 | $0.0003 | $0.00 | $0.000299 | 4,511,400.0 | -75.00% |
IFAN Financial Inc 주식 (IFAN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0008 | $0.0003 | $0.0005 | 14,272,675.0 | -20.00% |
| 2023-11 | $0.0007 | $0.0002 | $0.0005 | 19,781,975.0 | +25.00% |
| 2023-10 | $0.0008 | $0.0004 | $0.0004 | 19,114,786.0 | -20.00% |
| 2023-09 | $0.0007 | $0.0004 | $0.0003 | 4,847,896.0 | +0.00% |
| 2023-08 | $0.0007 | $0.0004 | $0.0003 | 27,354,996.0 | -28.57% |
| 2023-07 | $0.0011 | $0.0006 | $0.0005 | 17,482,286.0 | +0.00% |
| 2023-06 | $0.0013 | $0.0003 | $0.001 | 83,567,302.0 | -41.67% |
| 2023-05 | $0.0015 | $0.00 | $0.0015 | 243,347,597.0 | +500.00% |
| 2023-04 | $0.0003 | $0.0002 | $0.00 | 2,511,852.0 | -33.33% |
| 2023-03 | $0.0008 | $0.0001 | $0.0007 | 45,700,989.0 | +200.00% |
| 2023-02 | $0.0002 | $0.0001 | $0.0001 | 2,559,921.0 | +9,900% |
| 2023-01 | $0.0005 | $0.00 | $0.000499 | 305,089,534.0 | -99.80% |
IFAN Financial Inc 주식 (IFAN) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $0.0009 | $0.0004 | $0.0005 | 65,581,068.0 | -37.50% |
| 2022-11 | $0.001 | $0.0006 | $0.0004 | 56,750,453.0 | -11.11% |
| 2022-10 | $0.0011 | $0.0008 | $0.0003 | 40,289,590.0 | -18.18% |
| 2022-09 | $0.0019 | $0.000975 | $0.000925 | 75,391,027.0 | -21.43% |
| 2022-08 | $0.0024 | $0.001 | $0.0014 | 49,600,638.0 | +0.00% |
| 2022-07 | $0.0015 | $0.0012 | $0.0003 | 4,278,838.0 | +7.69% |
| 2022-05 | $0.0015 | $0.0012 | $0.0003 | 13,866,024.0 | +0.00% |
1.49%
0.47%
자본화:
|
볼륨(24시간):