Stockscreener 앱 받기
0.0001
50.00%
-0.0001
IFAN Financial Inc 주식 (IFAN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-01 | $0.0002 | $0.0001 | $0.0001 | 280,500.0 | -50.00% |
| 2025-07-30 | $0.0002 | $0.0002 | $0.00 | 15,909.0 | +0.00% |
| 2025-07-28 | $0.0002 | $0.0002 | $0.00 | 10,000.0 | +1,900% |
| 2025-07-25 | $0.00 | $0.00 | $0.00 | 3,300.0 | -95.00% |
| 2025-07-24 | $0.0002 | $0.0002 | $0.00 | 25,000.0 | +0.00% |
| 2025-07-23 | $0.0002 | $0.0001 | $0.0001 | 27,500.0 | +100.00% |
| 2025-07-22 | $0.0001 | $0.0001 | $0.00 | 27,500.0 | -75.00% |
| 2025-07-11 | $0.0004 | $0.0004 | $0.00 | 10,000.0 | +300.00% |
| 2025-07-10 | $0.0001 | $0.0001 | $0.00 | 41,500.0 | -50.00% |
| 2025-07-09 | $0.0002 | $0.0002 | $0.00 | 33,000.0 | +0.00% |
| 2025-07-08 | $0.0002 | $0.0002 | $0.00 | 63,020.0 | +100.00% |
IFAN Financial Inc 주식 (IFAN) 연도별 가격 이력
이 심층 분석에서는 IFAN Financial Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IFAN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 IFAN Financial Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
IFAN Financial Inc 주식 (IFAN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $0.0004 | $0.00 | $0.00039 | 739,019.0 | +0.00% |
| 2025-06 | $0.0001 | $0.0001 | $0.00 | 900,934.0 | +0.00% |
| 2025-05 | $0.0003 | $0.0001 | $0.0002 | 6,993,393.0 | +0.00% |
| 2025-04 | $0.0001 | $0.0001 | $0.00 | 530,633.0 | +0.00% |
| 2025-03 | $0.0001 | $0.0001 | $0.00 | 829,827.0 | +0.00% |
| 2025-02 | $0.0003 | $0.0001 | $0.0002 | 15,375,499.0 | +0.00% |
| 2025-01 | $0.0002 | $0.00 | $0.000199 | 296,768.0 | -50.00% |
IFAN Financial Inc 주식 (IFAN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0002 | $0.00 | $0.000199 | 5,953,072.0 | -33.33% |
| 2024-11 | $0.0003 | $0.00 | $0.000299 | 3,797,173.0 | +200.00% |
| 2024-10 | $0.0003 | $0.0001 | $0.0002 | 8,314,363.0 | +0.00% |
| 2024-09 | $0.0006 | $0.0001 | $0.0005 | 7,300,440.0 | +0.00% |
| 2024-08 | $0.0001 | $0.00 | $0.00 | 3,910,073.0 | +0.00% |
| 2024-07 | $0.0001 | $0.00 | $0.00 | 689,277.0 | +0.00% |
| 2024-06 | $0.0001 | $0.0001 | $0.00 | 959,399.0 | +0.00% |
| 2024-05 | $0.0001 | $0.00 | $0.00 | 289,127.0 | +9,900% |
| 2024-04 | $0.0001 | $0.00 | $0.00 | 1,784,126.0 | +0.00% |
| 2024-03 | $0.0001 | $0.00 | $0.00 | 2,200,057.0 | +0.00% |
| 2024-02 | $0.0001 | $0.00 | $0.00 | 3,560,130.0 | -99.00% |
| 2024-01 | $0.0003 | $0.00 | $0.000299 | 4,511,400.0 | -75.00% |
IFAN Financial Inc 주식 (IFAN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0008 | $0.0003 | $0.0005 | 14,272,675.0 | -20.00% |
| 2023-11 | $0.0007 | $0.0002 | $0.0005 | 19,781,975.0 | +25.00% |
| 2023-10 | $0.0008 | $0.0004 | $0.0004 | 19,114,786.0 | -20.00% |
| 2023-09 | $0.0007 | $0.0004 | $0.0003 | 4,847,896.0 | +0.00% |
| 2023-08 | $0.0007 | $0.0004 | $0.0003 | 27,354,996.0 | -28.57% |
| 2023-07 | $0.0011 | $0.0006 | $0.0005 | 17,482,286.0 | +0.00% |
| 2023-06 | $0.0013 | $0.0003 | $0.001 | 83,567,302.0 | -41.67% |
| 2023-05 | $0.0015 | $0.00 | $0.0015 | 243,347,597.0 | +500.00% |
| 2023-04 | $0.0003 | $0.0002 | $0.00 | 2,511,852.0 | -33.33% |
| 2023-03 | $0.0008 | $0.0001 | $0.0007 | 45,700,989.0 | +200.00% |
| 2023-02 | $0.0002 | $0.0001 | $0.0001 | 2,559,921.0 | +9,900% |
| 2023-01 | $0.0005 | $0.00 | $0.000499 | 305,089,534.0 | -99.80% |
5.71%
0.34%
자본화:
|
볼륨(24시간):