Stockscreener 앱 받기
21.22
1.05%
0.22
시간 외 거래:
21.22
Ishares U S Oil Equipment Services Etf 주식 (IEZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $21.34 | $21.14 | $0.20 | 84,311.0 | +1.05% |
| 2024-11-15 | $21.53 | $20.89 | $0.64 | 91,318.0 | -1.36% |
| 2024-11-14 | $21.49 | $21.07 | $0.42 | 171,617.0 | -0.35% |
| 2024-11-13 | $21.81 | $21.33 | $0.48 | 78,621.0 | -1.68% |
| 2024-11-12 | $22.09 | $21.68 | $0.41 | 347,702.0 | -0.73% |
| 2024-11-11 | $21.94 | $21.33 | $0.6068 | 151,912.0 | +2.43% |
| 2024-11-08 | $21.50 | $21.16 | $0.34 | 140,996.0 | -0.65% |
| 2024-11-07 | $21.67 | $21.26 | $0.41 | 164,106.0 | -1.10% |
| 2024-11-06 | $21.91 | $20.75 | $1.16 | 654,315.0 | +9.19% |
| 2024-11-05 | $19.93 | $19.69 | $0.235 | 55,148.0 | +1.22% |
| 2024-11-04 | $19.79 | $19.48 | $0.31 | 75,039.0 | +1.63% |
| 2024-11-01 | $19.75 | $19.31 | $0.44 | 69,807.0 | -1.15% |
| 2024-10-31 | $19.73 | $19.50 | $0.23 | 97,576.0 | +0.64% |
| 2024-10-30 | $19.72 | $19.45 | $0.2732 | 66,500.0 | +0.26% |
| 2024-10-29 | $19.66 | $19.30 | $0.36 | 87,907.0 | -1.45% |
| 2024-10-28 | $19.74 | $19.31 | $0.4287 | 55,597.0 | -0.96% |
| 2024-10-25 | $19.99 | $19.72 | $0.2699 | 170,339.0 | +1.53% |
| 2024-10-24 | $19.77 | $19.36 | $0.41 | 57,526.0 | -0.51% |
| 2024-10-23 | $19.90 | $19.60 | $0.30 | 137,789.0 | -0.20% |
| 2024-10-22 | $20.01 | $19.71 | $0.295 | 34,716.0 | -0.85% |
| 2024-10-21 | $20.10 | $19.84 | $0.26 | 54,704.0 | +0.05% |
Ishares U S Oil Equipment Services Etf 주식 (IEZ) 연도별 가격 이력
이 심층 분석에서는 Ishares U S Oil Equipment Services Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IEZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares U S Oil Equipment Services Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares U S Oil Equipment Services Etf 주식 (IEZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $22.09 | $19.31 | $2.78 | 2,169,203.0 | +8.32% |
| 2024-10 | $21.62 | $19.30 | $2.32 | 1,838,465.0 | -2.49% |
| 2024-09 | $21.32 | $18.63 | $2.69 | 2,980,825.0 | -5.33% |
| 2024-08 | $23.80 | $20.57 | $3.23 | 3,052,619.0 | -10.82% |
| 2024-07 | $23.96 | $21.37 | $2.59 | 3,169,560.0 | +6.85% |
| 2024-06 | $22.73 | $20.63 | $2.10 | 6,720,243.0 | -1.85% |
| 2024-05 | $23.58 | $21.70 | $1.88 | 2,121,050.0 | +2.35% |
| 2024-04 | $24.85 | $22.16 | $2.70 | 3,117,147.0 | -6.26% |
| 2024-03 | $23.86 | $21.04 | $2.82 | 4,492,730.0 | +13.65% |
| 2024-02 | $21.28 | $19.64 | $1.64 | 7,666,238.0 | +1.76% |
| 2024-01 | $22.25 | $19.73 | $2.52 | 5,905,372.0 | -6.71% |
Ishares U S Oil Equipment Services Etf 주식 (IEZ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $22.71 | $20.23 | $2.48 | 5,837,152.0 | +0.92% |
| 2023-11 | $23.66 | $21.18 | $2.48 | 6,604,096.0 | -3.89% |
| 2023-10 | $24.57 | $22.20 | $2.37 | 5,728,579.0 | -5.99% |
| 2023-09 | $25.53 | $23.97 | $1.56 | 10,633,476.0 | +0.33% |
| 2023-08 | $24.51 | $22.82 | $1.69 | 3,564,643.0 | +0.13% |
| 2023-07 | $24.00 | $19.74 | $4.26 | 3,200,576.0 | +18.94% |
| 2023-06 | $20.30 | $17.24 | $3.06 | 2,790,963.0 | +16.84% |
| 2023-05 | $19.29 | $17.18 | $2.11 | 3,032,806.0 | -10.41% |
| 2023-04 | $20.87 | $18.48 | $2.39 | 4,817,903.0 | -0.52% |
| 2023-03 | $23.14 | $17.39 | $5.75 | 17,475,288.0 | -10.93% |
| 2023-02 | $23.27 | $20.56 | $2.71 | 5,898,800.0 | -5.53% |
| 2023-01 | $23.40 | $19.82 | $3.58 | 6,544,395.0 | +8.30% |
Ishares U S Oil Equipment Services Etf 주식 (IEZ) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $21.61 | $18.56 | $3.05 | 10,699,195.0 | +1.15% |
| 2022-11 | $22.18 | $19.49 | $2.69 | 18,473,175.0 | +2.09% |
| 2022-10 | $20.90 | $15.05 | $5.85 | 12,203,663.0 | +42.57% |
| 2022-09 | $17.22 | $13.56 | $3.66 | 5,483,350.0 | -12.41% |
| 2022-08 | $17.68 | $14.86 | $2.82 | 6,899,470.0 | -0.30% |
| 2022-07 | $16.55 | $13.47 | $3.07 | 13,498,108.0 | +3.26% |
| 2022-06 | $21.89 | $15.01 | $6.88 | 14,393,209.0 | -21.33% |
| 2022-05 | $21.29 | $16.74 | $4.55 | 11,200,633.0 | +12.65% |
| 2022-04 | $21.26 | $17.25 | $4.01 | 13,439,621.0 | -6.54% |
| 2022-03 | $20.61 | $15.94 | $4.67 | 16,903,114.0 | +15.17% |
| 2022-02 | $17.16 | $15.44 | $1.72 | 13,155,797.0 | +7.65% |
| 2022-01 | $16.32 | $12.96 | $3.36 | 7,640,613.0 | +20.64% |
0.46%
자본화:
|
볼륨(24시간):