Stockscreener 앱 받기
20.42
1.42%
0.285
시간 외 거래:
20.42
Ishares U S Oil Equipment Services Etf 주식 (IEZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-03 | $20.42 | $20.03 | $0.39 | 182,705.0 | +1.42% |
| 2025-01-02 | $20.39 | $19.93 | $0.46 | 349,883.0 | +1.64% |
| 2024-12-31 | $19.95 | $19.63 | $0.32 | 163,487.0 | +1.28% |
| 2024-12-30 | $19.68 | $19.18 | $0.5037 | 393,224.0 | +0.98% |
| 2024-12-27 | $19.57 | $19.25 | $0.325 | 378,557.0 | -0.10% |
| 2024-12-26 | $19.43 | $19.13 | $0.2991 | 104,506.0 | +0.21% |
| 2024-12-24 | $19.38 | $18.93 | $0.45 | 73,389.0 | +1.31% |
| 2024-12-23 | $19.15 | $18.89 | $0.2607 | 198,888.0 | +0.47% |
| 2024-12-20 | $19.18 | $18.75 | $0.43 | 296,790.0 | +0.42% |
| 2024-12-19 | $19.50 | $18.87 | $0.63 | 307,230.0 | -0.84% |
| 2024-12-18 | $20.08 | $19.04 | $1.04 | 176,908.0 | -3.83% |
| 2024-12-17 | $19.97 | $19.65 | $0.32 | 157,425.0 | -1.83% |
| 2024-12-16 | $20.55 | $20.20 | $0.35 | 132,284.0 | -1.03% |
| 2024-12-13 | $20.72 | $20.41 | $0.31 | 133,160.0 | -1.16% |
| 2024-12-12 | $20.92 | $20.63 | $0.29 | 73,574.0 | -1.57% |
| 2024-12-11 | $21.14 | $20.55 | $0.59 | 69,984.0 | +2.19% |
| 2024-12-10 | $20.83 | $20.30 | $0.5299 | 126,112.0 | +0.00% |
| 2024-12-09 | $20.86 | $20.54 | $0.32 | 128,274.0 | +0.59% |
| 2024-12-06 | $21.18 | $20.41 | $0.77 | 109,430.0 | -3.59% |
| 2024-12-05 | $21.59 | $21.19 | $0.40 | 63,265.0 | -0.56% |
Ishares U S Oil Equipment Services Etf 주식 (IEZ) 연도별 가격 이력
이 심층 분석에서는 Ishares U S Oil Equipment Services Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IEZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares U S Oil Equipment Services Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares U S Oil Equipment Services Etf 주식 (IEZ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $20.42 | $19.93 | $0.49 | 715,293.0 | +3.08% |
Ishares U S Oil Equipment Services Etf 주식 (IEZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $21.91 | $18.75 | $3.16 | 3,220,681.0 | -10.19% |
| 2024-11 | $22.34 | $19.31 | $3.03 | 2,928,933.0 | +11.18% |
| 2024-10 | $21.62 | $19.30 | $2.32 | 1,838,465.0 | -2.49% |
| 2024-09 | $21.32 | $18.63 | $2.69 | 2,980,825.0 | -5.33% |
| 2024-08 | $23.80 | $20.57 | $3.23 | 3,052,619.0 | -10.82% |
| 2024-07 | $23.96 | $21.37 | $2.59 | 3,169,560.0 | +6.85% |
| 2024-06 | $22.73 | $20.63 | $2.10 | 6,720,243.0 | -1.85% |
| 2024-05 | $23.58 | $21.70 | $1.88 | 2,121,050.0 | +2.35% |
| 2024-04 | $24.85 | $22.16 | $2.70 | 3,117,147.0 | -6.26% |
| 2024-03 | $23.86 | $21.04 | $2.82 | 4,492,730.0 | +13.65% |
| 2024-02 | $21.28 | $19.64 | $1.64 | 7,666,238.0 | +1.76% |
| 2024-01 | $22.25 | $19.73 | $2.52 | 5,905,372.0 | -6.71% |
Ishares U S Oil Equipment Services Etf 주식 (IEZ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $22.71 | $20.23 | $2.48 | 5,837,152.0 | +0.92% |
| 2023-11 | $23.66 | $21.18 | $2.48 | 6,604,096.0 | -3.89% |
| 2023-10 | $24.57 | $22.20 | $2.37 | 5,728,579.0 | -5.99% |
| 2023-09 | $25.53 | $23.97 | $1.56 | 10,633,476.0 | +0.33% |
| 2023-08 | $24.51 | $22.82 | $1.69 | 3,564,643.0 | +0.13% |
| 2023-07 | $24.00 | $19.74 | $4.26 | 3,200,576.0 | +18.94% |
| 2023-06 | $20.30 | $17.24 | $3.06 | 2,790,963.0 | +16.84% |
| 2023-05 | $19.29 | $17.18 | $2.11 | 3,032,806.0 | -10.41% |
| 2023-04 | $20.87 | $18.48 | $2.39 | 4,817,903.0 | -0.52% |
| 2023-03 | $23.14 | $17.39 | $5.75 | 17,475,288.0 | -10.93% |
| 2023-02 | $23.27 | $20.56 | $2.71 | 5,898,800.0 | -5.53% |
| 2023-01 | $23.40 | $19.82 | $3.58 | 6,544,395.0 | +8.30% |
0.77%
자본화:
|
볼륨(24시간):