16.03
price down icon2.85%   -0.47
after-market 시간 외 거래: 16.03
loading

Ishares U S Oil Equipment Services Etf 주식 (IEZ) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-21 $16.28 $15.81 $0.47 106,057.0 -2.85%
2025-04-17 $16.68 $16.15 $0.5299 173,938.0 +3.38%
2025-04-16 $16.26 $15.81 $0.4455 143,769.0 +0.50%
2025-04-15 $16.15 $15.83 $0.32 261,116.0 +0.00%
2025-04-14 $16.23 $15.67 $0.56 234,831.0 +0.13%
2025-04-11 $15.91 $15.06 $0.85 139,619.0 +3.80%
2025-04-10 $16.06 $15.00 $1.06 156,716.0 -8.39%
2025-04-09 $16.89 $14.41 $2.48 438,472.0 +12.93%
2025-04-08 $15.76 $14.51 $1.25 549,254.0 -4.09%
2025-04-07 $16.15 $14.58 $1.57 270,858.0 -1.06%
2025-04-04 $16.96 $15.32 $1.64 514,880.0 -12.24%
2025-04-03 $18.67 $17.68 $0.99 285,615.0 -10.61%
2025-04-02 $19.90 $19.46 $0.44 46,855.0 +0.30%
2025-04-01 $19.84 $19.38 $0.46 57,186.0 +1.44%
2025-03-31 $19.55 $19.25 $0.30 90,433.0 +0.57%
2025-03-28 $19.64 $19.26 $0.38 87,599.0 -1.32%
2025-03-27 $19.85 $19.57 $0.28 54,268.0 -0.66%
2025-03-26 $20.15 $19.73 $0.4218 66,100.0 -0.20%
2025-03-25 $19.91 $19.69 $0.2176 90,762.0 +0.87%
2025-03-24 $19.71 $19.45 $0.26 75,826.0 +2.02%

Ishares U S Oil Equipment Services Etf 주식 (IEZ) 연도별 가격 이력

이 심층 분석에서는 Ishares U S Oil Equipment Services Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IEZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares U S Oil Equipment Services Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ishares U S Oil Equipment Services Etf 주식 (IEZ) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $19.90 $14.41 $5.49 3,485,223.0 -17.79%
2025-03 $20.15 $18.17 $1.98 2,294,631.0 -2.21%
2025-02 $21.46 $19.45 $2.01 2,486,444.0 -3.30%
2025-01 $22.41 $19.93 $2.48 3,966,511.0 +4.09%

Ishares U S Oil Equipment Services Etf 주식 (IEZ) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $21.91 $18.75 $3.16 3,220,681.0 -10.19%
2024-11 $22.34 $19.31 $3.03 2,928,933.0 +11.18%
2024-10 $21.62 $19.30 $2.32 1,838,465.0 -2.49%
2024-09 $21.32 $18.63 $2.69 2,980,825.0 -5.33%
2024-08 $23.80 $20.57 $3.23 3,052,619.0 -10.82%
2024-07 $23.96 $21.37 $2.59 3,169,560.0 +6.85%
2024-06 $22.73 $20.63 $2.10 6,720,243.0 -1.85%
2024-05 $23.58 $21.70 $1.88 2,121,050.0 +2.35%
2024-04 $24.85 $22.16 $2.70 3,117,147.0 -6.26%
2024-03 $23.86 $21.04 $2.82 4,492,730.0 +13.65%
2024-02 $21.28 $19.64 $1.64 7,666,238.0 +1.76%
2024-01 $22.25 $19.73 $2.52 5,905,372.0 -6.71%

Ishares U S Oil Equipment Services Etf 주식 (IEZ) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $22.71 $20.23 $2.48 5,837,152.0 +0.92%
2023-11 $23.66 $21.18 $2.48 6,604,096.0 -3.89%
2023-10 $24.57 $22.20 $2.37 5,728,579.0 -5.99%
2023-09 $25.53 $23.97 $1.56 10,633,476.0 +0.33%
2023-08 $24.51 $22.82 $1.69 3,564,643.0 +0.13%
2023-07 $24.00 $19.74 $4.26 3,200,576.0 +18.94%
2023-06 $20.30 $17.24 $3.06 2,790,963.0 +16.84%
2023-05 $19.29 $17.18 $2.11 3,032,806.0 -10.41%
2023-04 $20.87 $18.48 $2.39 4,817,903.0 -0.52%
2023-03 $23.14 $17.39 $5.75 17,475,288.0 -10.93%
2023-02 $23.27 $20.56 $2.71 5,898,800.0 -5.53%
2023-01 $23.40 $19.82 $3.58 6,544,395.0 +8.30%
exchange_traded_fund VTV
$158.75
price down icon 1.86%
exchange_traded_fund VUG
$342.44
price down icon 2.75%
exchange_traded_fund IJH
$53.60
price down icon 2.28%
exchange_traded_fund EFA
$80.66
price down icon 0.54%
exchange_traded_fund IWF
$332.54
price down icon 2.66%
exchange_traded_fund QQQ
$433.11
price down icon 2.47%
자본화:     |  볼륨(24시간):