Stockscreener 앱 받기
29.19
0.69%
0.20
시간 외 거래:
29.19
Ishares U S Oil Equipment Services Etf 주식 (IEZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-16 | $29.41 | $28.89 | $0.52 | 268,507.0 | +0.69% |
| 2026-04-15 | $29.24 | $28.86 | $0.385 | 424,265.0 | +0.14% |
| 2026-04-14 | $29.48 | $28.86 | $0.62 | 306,178.0 | -2.39% |
| 2026-04-13 | $29.88 | $29.40 | $0.48 | 327,469.0 | +0.75% |
| 2026-04-10 | $29.77 | $29.34 | $0.435 | 185,588.0 | -0.51% |
| 2026-04-09 | $30.08 | $29.47 | $0.61 | 229,965.0 | +0.31% |
| 2026-04-08 | $29.60 | $28.36 | $1.24 | 469,476.0 | +1.27% |
| 2026-04-07 | $29.16 | $28.43 | $0.725 | 1,546,415.0 | +1.68% |
| 2026-04-06 | $28.79 | $28.41 | $0.38 | 295,491.0 | +0.39% |
| 2026-04-02 | $29.10 | $28.33 | $0.77 | 451,081.0 | +0.49% |
| 2026-04-01 | $28.96 | $28.14 | $0.815 | 805,028.0 | -1.90% |
| 2026-03-31 | $29.52 | $28.62 | $0.90 | 519,896.0 | +0.63% |
| 2026-03-30 | $30.35 | $28.69 | $1.66 | 608,455.0 | -3.49% |
| 2026-03-27 | $30.00 | $29.44 | $0.5599 | 383,906.0 | +0.88% |
| 2026-03-26 | $29.76 | $29.21 | $0.55 | 486,077.0 | +0.41% |
| 2026-03-25 | $29.62 | $29.17 | $0.45 | 221,215.0 | +0.58% |
| 2026-03-24 | $29.53 | $28.59 | $0.938 | 390,449.0 | +1.95% |
| 2026-03-23 | $28.93 | $27.78 | $1.15 | 336,100.0 | +3.42% |
| 2026-03-20 | $28.35 | $27.56 | $0.79 | 789,410.0 | -1.49% |
| 2026-03-19 | $28.31 | $27.10 | $1.21 | 605,049.0 | +3.15% |
| 2026-03-18 | $27.72 | $27.24 | $0.48 | 206,445.0 | -0.73% |
| 2026-03-17 | $27.70 | $26.91 | $0.79 | 289,467.0 | +3.15% |
Ishares U S Oil Equipment Services Etf 주식 (IEZ) 연도별 가격 이력
이 심층 분석에서는 Ishares U S Oil Equipment Services Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IEZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares U S Oil Equipment Services Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares U S Oil Equipment Services Etf 주식 (IEZ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $30.08 | $28.14 | $1.93 | 5,309,463.0 | +0.83% |
| 2026-03 | $30.35 | $26.34 | $4.01 | 10,559,299.0 | -0.07% |
| 2026-02 | $29.39 | $24.98 | $4.42 | 12,729,816.0 | +13.61% |
| 2026-01 | $26.32 | $20.79 | $5.53 | 8,663,011.0 | +22.18% |
Ishares U S Oil Equipment Services Etf 주식 (IEZ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $22.26 | $20.23 | $2.03 | 2,490,674.0 | +0.67% |
| 2025-11 | $21.37 | $19.67 | $1.70 | 2,942,801.0 | +1.90% |
| 2025-10 | $20.97 | $17.86 | $3.11 | 3,148,494.0 | +6.22% |
| 2025-09 | $20.06 | $18.49 | $1.57 | 3,330,039.0 | +1.18% |
| 2025-08 | $19.17 | $17.24 | $1.93 | 2,413,206.0 | +5.33% |
| 2025-07 | $19.04 | $16.78 | $2.26 | 8,361,480.0 | +6.66% |
| 2025-06 | $18.34 | $16.21 | $2.13 | 6,578,655.0 | +4.56% |
| 2025-05 | $17.66 | $15.63 | $2.03 | 4,367,511.0 | +3.51% |
| 2025-04 | $19.90 | $14.41 | $5.49 | 4,666,444.0 | -19.59% |
| 2025-03 | $20.15 | $18.17 | $1.98 | 2,294,631.0 | -2.21% |
| 2025-02 | $21.46 | $19.45 | $2.01 | 2,486,444.0 | -3.30% |
| 2025-01 | $22.41 | $19.93 | $2.48 | 3,966,511.0 | +4.09% |
Ishares U S Oil Equipment Services Etf 주식 (IEZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $21.91 | $18.75 | $3.16 | 3,220,681.0 | -10.19% |
| 2024-11 | $22.34 | $19.31 | $3.03 | 2,928,933.0 | +11.18% |
| 2024-10 | $21.62 | $19.30 | $2.32 | 1,838,465.0 | -2.49% |
| 2024-09 | $21.32 | $18.63 | $2.69 | 2,980,825.0 | -5.33% |
| 2024-08 | $23.80 | $20.57 | $3.23 | 3,052,619.0 | -10.82% |
| 2024-07 | $23.96 | $21.37 | $2.59 | 3,169,560.0 | +6.85% |
| 2024-06 | $22.73 | $20.63 | $2.10 | 6,720,243.0 | -1.85% |
| 2024-05 | $23.58 | $21.70 | $1.88 | 2,121,050.0 | +2.35% |
| 2024-04 | $24.85 | $22.16 | $2.70 | 3,117,147.0 | -6.26% |
| 2024-03 | $23.86 | $21.04 | $2.82 | 4,492,730.0 | +13.65% |
| 2024-02 | $21.28 | $19.64 | $1.64 | 7,666,238.0 | +1.76% |
| 2024-01 | $22.25 | $19.73 | $2.52 | 5,905,372.0 | -6.71% |
0.27%
0.29%
자본화:
|
볼륨(24시간):