Stockscreener 앱 받기
17.10
2.52%
0.42
시간 외 거래:
17.10
Ishares U S Oil Equipment Services Etf 주식 (IEZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-06 | $17.18 | $16.90 | $0.28 | 163,521.0 | +2.52% |
| 2025-06-05 | $16.85 | $16.63 | $0.22 | 197,895.0 | -0.06% |
| 2025-06-04 | $17.14 | $16.61 | $0.535 | 209,101.0 | -1.42% |
| 2025-06-03 | $17.06 | $16.26 | $0.80 | 504,066.0 | +2.98% |
| 2025-06-02 | $16.57 | $16.21 | $0.365 | 461,752.0 | +1.29% |
| 2025-05-30 | $16.42 | $16.11 | $0.31 | 245,744.0 | -1.81% |
| 2025-05-29 | $16.55 | $16.31 | $0.2413 | 346,434.0 | +1.04% |
| 2025-05-28 | $16.66 | $16.32 | $0.345 | 288,319.0 | -0.91% |
| 2025-05-27 | $16.51 | $16.20 | $0.31 | 425,616.0 | +1.66% |
| 2025-05-23 | $16.29 | $15.91 | $0.38 | 260,864.0 | +0.19% |
| 2025-05-22 | $16.27 | $15.88 | $0.39 | 217,016.0 | -0.06% |
| 2025-05-21 | $16.59 | $16.22 | $0.37 | 337,884.0 | -2.70% |
| 2025-05-20 | $16.84 | $16.61 | $0.225 | 140,935.0 | -1.13% |
| 2025-05-19 | $16.90 | $16.68 | $0.22 | 195,283.0 | -1.17% |
| 2025-05-16 | $17.13 | $16.86 | $0.27 | 169,725.0 | -0.18% |
| 2025-05-15 | $17.11 | $16.76 | $0.345 | 408,319.0 | -1.10% |
| 2025-05-14 | $17.43 | $17.20 | $0.23 | 133,964.0 | -0.20% |
| 2025-05-13 | $17.43 | $17.22 | $0.21 | 143,346.0 | +0.73% |
| 2025-05-12 | $17.66 | $17.08 | $0.58 | 127,019.0 | +3.74% |
| 2025-05-09 | $16.69 | $16.51 | $0.1809 | 67,246.0 | +0.98% |
| 2025-05-08 | $16.65 | $16.23 | $0.42 | 88,729.0 | +2.47% |
| 2025-05-07 | $16.16 | $15.94 | $0.22 | 150,665.0 | -0.53% |
Ishares U S Oil Equipment Services Etf 주식 (IEZ) 연도별 가격 이력
이 심층 분석에서는 Ishares U S Oil Equipment Services Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IEZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares U S Oil Equipment Services Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares U S Oil Equipment Services Etf 주식 (IEZ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $17.18 | $16.21 | $0.97 | 1,699,856.0 | +5.36% |
| 2025-05 | $17.66 | $15.63 | $2.03 | 4,367,511.0 | +3.51% |
| 2025-04 | $19.90 | $14.41 | $5.49 | 4,666,444.0 | -19.59% |
| 2025-03 | $20.15 | $18.17 | $1.98 | 2,294,631.0 | -2.21% |
| 2025-02 | $21.46 | $19.45 | $2.01 | 2,486,444.0 | -3.30% |
| 2025-01 | $22.41 | $19.93 | $2.48 | 3,966,511.0 | +4.09% |
Ishares U S Oil Equipment Services Etf 주식 (IEZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $21.91 | $18.75 | $3.16 | 3,220,681.0 | -10.19% |
| 2024-11 | $22.34 | $19.31 | $3.03 | 2,928,933.0 | +11.18% |
| 2024-10 | $21.62 | $19.30 | $2.32 | 1,838,465.0 | -2.49% |
| 2024-09 | $21.32 | $18.63 | $2.69 | 2,980,825.0 | -5.33% |
| 2024-08 | $23.80 | $20.57 | $3.23 | 3,052,619.0 | -10.82% |
| 2024-07 | $23.96 | $21.37 | $2.59 | 3,169,560.0 | +6.85% |
| 2024-06 | $22.73 | $20.63 | $2.10 | 6,720,243.0 | -1.85% |
| 2024-05 | $23.58 | $21.70 | $1.88 | 2,121,050.0 | +2.35% |
| 2024-04 | $24.85 | $22.16 | $2.70 | 3,117,147.0 | -6.26% |
| 2024-03 | $23.86 | $21.04 | $2.82 | 4,492,730.0 | +13.65% |
| 2024-02 | $21.28 | $19.64 | $1.64 | 7,666,238.0 | +1.76% |
| 2024-01 | $22.25 | $19.73 | $2.52 | 5,905,372.0 | -6.71% |
Ishares U S Oil Equipment Services Etf 주식 (IEZ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $22.71 | $20.23 | $2.48 | 5,837,152.0 | +0.92% |
| 2023-11 | $23.66 | $21.18 | $2.48 | 6,604,096.0 | -3.89% |
| 2023-10 | $24.57 | $22.20 | $2.37 | 5,728,579.0 | -5.99% |
| 2023-09 | $25.53 | $23.97 | $1.56 | 10,633,476.0 | +0.33% |
| 2023-08 | $24.51 | $22.82 | $1.69 | 3,564,643.0 | +0.13% |
| 2023-07 | $24.00 | $19.74 | $4.26 | 3,200,576.0 | +18.94% |
| 2023-06 | $20.30 | $17.24 | $3.06 | 2,790,963.0 | +16.84% |
| 2023-05 | $19.29 | $17.18 | $2.11 | 3,032,806.0 | -10.41% |
| 2023-04 | $20.87 | $18.48 | $2.39 | 4,817,903.0 | -0.52% |
| 2023-03 | $23.14 | $17.39 | $5.75 | 17,475,288.0 | -10.93% |
| 2023-02 | $23.27 | $20.56 | $2.71 | 5,898,800.0 | -5.53% |
| 2023-01 | $23.40 | $19.82 | $3.58 | 6,544,395.0 | +8.30% |
0.99%
자본화:
|
볼륨(24시간):