Stockscreener 앱 받기
20.70
2.91%
-0.62
Ishares U S Oil Equipment Services Etf 주식 (IEZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-06 | $21.46 | $20.50 | $0.955 | 194,835.0 | -2.91% |
| 2025-02-05 | $21.34 | $21.08 | $0.26 | 112,811.0 | +0.99% |
| 2025-02-04 | $21.15 | $20.40 | $0.75 | 107,643.0 | +2.18% |
| 2025-02-03 | $20.84 | $20.30 | $0.54 | 196,478.0 | +0.19% |
| 2025-01-31 | $21.00 | $20.50 | $0.505 | 250,239.0 | -0.82% |
| 2025-01-30 | $20.92 | $20.57 | $0.35 | 450,380.0 | +0.92% |
| 2025-01-29 | $20.88 | $20.50 | $0.38 | 56,151.0 | -0.39% |
| 2025-01-28 | $21.07 | $20.54 | $0.53 | 77,096.0 | -1.38% |
| 2025-01-27 | $21.46 | $20.92 | $0.54 | 108,994.0 | -2.37% |
| 2025-01-24 | $21.65 | $21.38 | $0.27 | 122,668.0 | -0.23% |
| 2025-01-23 | $21.69 | $21.43 | $0.26 | 166,984.0 | +0.05% |
| 2025-01-22 | $22.07 | $21.51 | $0.56 | 125,008.0 | -3.06% |
| 2025-01-21 | $22.32 | $21.95 | $0.369 | 279,914.0 | +0.36% |
| 2025-01-17 | $22.41 | $21.86 | $0.55 | 245,667.0 | +2.08% |
| 2025-01-16 | $21.75 | $21.33 | $0.4215 | 152,287.0 | +0.46% |
| 2025-01-15 | $21.65 | $21.23 | $0.415 | 71,356.0 | +2.18% |
| 2025-01-14 | $21.12 | $20.75 | $0.37 | 95,019.0 | +1.05% |
| 2025-01-13 | $20.96 | $20.46 | $0.505 | 172,392.0 | +2.43% |
| 2025-01-10 | $20.94 | $20.29 | $0.65 | 315,482.0 | -0.42% |
| 2025-01-08 | $20.56 | $20.30 | $0.2602 | 213,553.0 | -1.16% |
Ishares U S Oil Equipment Services Etf 주식 (IEZ) 연도별 가격 이력
이 심층 분석에서는 Ishares U S Oil Equipment Services Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IEZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares U S Oil Equipment Services Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares U S Oil Equipment Services Etf 주식 (IEZ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $21.46 | $20.30 | $1.16 | 806,602.0 | +0.39% |
| 2025-01 | $22.41 | $19.93 | $2.48 | 3,966,511.0 | +4.09% |
Ishares U S Oil Equipment Services Etf 주식 (IEZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $21.91 | $18.75 | $3.16 | 3,220,681.0 | -10.19% |
| 2024-11 | $22.34 | $19.31 | $3.03 | 2,928,933.0 | +11.18% |
| 2024-10 | $21.62 | $19.30 | $2.32 | 1,838,465.0 | -2.49% |
| 2024-09 | $21.32 | $18.63 | $2.69 | 2,980,825.0 | -5.33% |
| 2024-08 | $23.80 | $20.57 | $3.23 | 3,052,619.0 | -10.82% |
| 2024-07 | $23.96 | $21.37 | $2.59 | 3,169,560.0 | +6.85% |
| 2024-06 | $22.73 | $20.63 | $2.10 | 6,720,243.0 | -1.85% |
| 2024-05 | $23.58 | $21.70 | $1.88 | 2,121,050.0 | +2.35% |
| 2024-04 | $24.85 | $22.16 | $2.70 | 3,117,147.0 | -6.26% |
| 2024-03 | $23.86 | $21.04 | $2.82 | 4,492,730.0 | +13.65% |
| 2024-02 | $21.28 | $19.64 | $1.64 | 7,666,238.0 | +1.76% |
| 2024-01 | $22.25 | $19.73 | $2.52 | 5,905,372.0 | -6.71% |
Ishares U S Oil Equipment Services Etf 주식 (IEZ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $22.71 | $20.23 | $2.48 | 5,837,152.0 | +0.92% |
| 2023-11 | $23.66 | $21.18 | $2.48 | 6,604,096.0 | -3.89% |
| 2023-10 | $24.57 | $22.20 | $2.37 | 5,728,579.0 | -5.99% |
| 2023-09 | $25.53 | $23.97 | $1.56 | 10,633,476.0 | +0.33% |
| 2023-08 | $24.51 | $22.82 | $1.69 | 3,564,643.0 | +0.13% |
| 2023-07 | $24.00 | $19.74 | $4.26 | 3,200,576.0 | +18.94% |
| 2023-06 | $20.30 | $17.24 | $3.06 | 2,790,963.0 | +16.84% |
| 2023-05 | $19.29 | $17.18 | $2.11 | 3,032,806.0 | -10.41% |
| 2023-04 | $20.87 | $18.48 | $2.39 | 4,817,903.0 | -0.52% |
| 2023-03 | $23.14 | $17.39 | $5.75 | 17,475,288.0 | -10.93% |
| 2023-02 | $23.27 | $20.56 | $2.71 | 5,898,800.0 | -5.53% |
| 2023-01 | $23.40 | $19.82 | $3.58 | 6,544,395.0 | +8.30% |
0.14%
0.69%
자본화:
|
볼륨(24시간):