Stockscreener 앱 받기
27.91
0.46%
-0.13
시장 영업 전:
27.85
-0.06
-0.21%
Ishares U S Oil Equipment Services Etf 주식 (IEZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-27 | $28.79 | $27.79 | $1.00 | 143,323.0 | -0.46% |
| 2026-07-24 | $28.44 | $27.89 | $0.55 | 177,106.0 | +2.41% |
| 2026-07-23 | $28.22 | $27.38 | $0.845 | 68,656.0 | -1.30% |
| 2026-07-22 | $28.05 | $27.67 | $0.375 | 49,472.0 | +1.13% |
| 2026-07-21 | $27.52 | $26.50 | $1.02 | 98,857.0 | +2.20% |
| 2026-07-20 | $27.26 | $26.81 | $0.45 | 93,209.0 | -1.03% |
| 2026-07-17 | $27.18 | $26.84 | $0.34 | 77,402.0 | +0.11% |
| 2026-07-16 | $27.43 | $27.01 | $0.42 | 193,254.0 | -1.28% |
| 2026-07-15 | $27.89 | $26.91 | $0.975 | 170,570.0 | -0.90% |
| 2026-07-14 | $28.02 | $27.39 | $0.635 | 267,042.0 | +0.65% |
| 2026-07-13 | $27.97 | $27.46 | $0.5051 | 204,301.0 | +0.40% |
| 2026-07-10 | $27.42 | $27.11 | $0.31 | 296,129.0 | +1.37% |
| 2026-07-09 | $27.31 | $26.98 | $0.33 | 151,106.0 | -1.06% |
| 2026-07-08 | $27.32 | $26.71 | $0.61 | 512,340.0 | +3.64% |
| 2026-07-07 | $26.55 | $25.98 | $0.57 | 362,998.0 | +1.97% |
| 2026-07-06 | $26.36 | $25.85 | $0.51 | 770,142.0 | -0.04% |
| 2026-07-02 | $26.41 | $25.69 | $0.715 | 258,049.0 | -0.73% |
| 2026-07-01 | $26.82 | $26.04 | $0.775 | 650,432.0 | -3.16% |
| 2026-06-30 | $27.33 | $26.89 | $0.445 | 171,227.0 | -0.30% |
Ishares U S Oil Equipment Services Etf 주식 (IEZ) 연도별 가격 이력
이 심층 분석에서는 Ishares U S Oil Equipment Services Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IEZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares U S Oil Equipment Services Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares U S Oil Equipment Services Etf 주식 (IEZ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $28.79 | $25.69 | $3.10 | 4,687,711.0 | +3.75% |
| 2026-06 | $31.41 | $26.49 | $4.93 | 17,213,728.0 | -10.51% |
| 2026-05 | $32.87 | $29.72 | $3.15 | 9,706,070.0 | -6.73% |
| 2026-04 | $32.33 | $28.14 | $4.18 | 12,639,538.0 | +11.33% |
| 2026-03 | $30.35 | $26.34 | $4.01 | 10,559,299.0 | -0.07% |
| 2026-02 | $29.39 | $24.98 | $4.42 | 12,729,816.0 | +13.61% |
| 2026-01 | $26.32 | $20.79 | $5.53 | 8,663,011.0 | +22.18% |
Ishares U S Oil Equipment Services Etf 주식 (IEZ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $22.26 | $20.23 | $2.03 | 2,490,674.0 | +0.67% |
| 2025-11 | $21.37 | $19.67 | $1.70 | 2,942,801.0 | +1.90% |
| 2025-10 | $20.97 | $17.86 | $3.11 | 3,148,494.0 | +6.22% |
| 2025-09 | $20.06 | $18.49 | $1.57 | 3,330,039.0 | +1.18% |
| 2025-08 | $19.17 | $17.24 | $1.93 | 2,413,206.0 | +5.33% |
| 2025-07 | $19.04 | $16.78 | $2.26 | 8,361,480.0 | +6.66% |
| 2025-06 | $18.34 | $16.21 | $2.13 | 6,578,655.0 | +4.56% |
| 2025-05 | $17.66 | $15.63 | $2.03 | 4,367,511.0 | +3.51% |
| 2025-04 | $19.90 | $14.41 | $5.49 | 4,666,444.0 | -19.59% |
| 2025-03 | $20.15 | $18.17 | $1.98 | 2,294,631.0 | -2.21% |
| 2025-02 | $21.46 | $19.45 | $2.01 | 2,486,444.0 | -3.30% |
| 2025-01 | $22.41 | $19.93 | $2.48 | 3,966,511.0 | +4.09% |
Ishares U S Oil Equipment Services Etf 주식 (IEZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $21.91 | $18.75 | $3.16 | 3,220,681.0 | -10.19% |
| 2024-11 | $22.34 | $19.31 | $3.03 | 2,928,933.0 | +11.18% |
| 2024-10 | $21.62 | $19.30 | $2.32 | 1,838,465.0 | -2.49% |
| 2024-09 | $21.32 | $18.63 | $2.69 | 2,980,825.0 | -5.33% |
| 2024-08 | $23.80 | $20.57 | $3.23 | 3,052,619.0 | -10.82% |
| 2024-07 | $23.96 | $21.37 | $2.59 | 3,169,560.0 | +6.85% |
| 2024-06 | $22.73 | $20.63 | $2.10 | 6,720,243.0 | -1.85% |
| 2024-05 | $23.58 | $21.70 | $1.88 | 2,121,050.0 | +2.35% |
| 2024-04 | $24.85 | $22.16 | $2.70 | 3,117,147.0 | -6.26% |
| 2024-03 | $23.86 | $21.04 | $2.82 | 4,492,730.0 | +13.65% |
| 2024-02 | $21.28 | $19.64 | $1.64 | 7,666,238.0 | +1.76% |
| 2024-01 | $22.25 | $19.73 | $2.52 | 5,905,372.0 | -6.71% |
0.12%
0.30%
자본화:
|
볼륨(24시간):