Stockscreener 앱 받기
30.69
3.76%
-1.23
Ishares U S Oil Equipment Services Etf 주식 (IEZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-27 | $31.34 | $30.44 | $0.90 | 209,352.0 | -3.79% |
| 2026-05-26 | $32.53 | $31.69 | $0.84 | 368,113.0 | +0.06% |
| 2026-05-22 | $32.03 | $31.39 | $0.645 | 349,408.0 | +0.03% |
| 2026-05-21 | $32.50 | $31.76 | $0.74 | 122,632.0 | -1.51% |
| 2026-05-20 | $32.87 | $32.10 | $0.77 | 299,530.0 | +0.31% |
| 2026-05-19 | $32.61 | $32.03 | $0.58 | 268,265.0 | -0.80% |
| 2026-05-18 | $32.57 | $31.39 | $1.18 | 575,859.0 | +3.24% |
| 2026-05-15 | $31.56 | $31.29 | $0.27 | 1,121,545.0 | -0.13% |
| 2026-05-14 | $31.67 | $31.26 | $0.41 | 165,391.0 | +0.57% |
| 2026-05-13 | $31.58 | $31.01 | $0.57 | 142,176.0 | -0.10% |
| 2026-05-12 | $31.53 | $30.76 | $0.77 | 233,577.0 | +1.39% |
| 2026-05-11 | $31.05 | $30.47 | $0.58 | 223,366.0 | +2.21% |
| 2026-05-08 | $30.60 | $30.04 | $0.56 | 425,321.0 | +0.56% |
| 2026-05-07 | $30.82 | $29.72 | $1.10 | 407,787.0 | -3.40% |
| 2026-05-06 | $31.45 | $30.75 | $0.70 | 1,855,254.0 | -1.70% |
| 2026-05-05 | $32.13 | $31.63 | $0.50 | 345,975.0 | -0.53% |
| 2026-05-04 | $32.03 | $31.66 | $0.375 | 1,443,439.0 | -0.34% |
| 2026-05-01 | $32.19 | $31.68 | $0.51 | 193,767.0 | -0.65% |
| 2026-04-30 | $32.33 | $31.63 | $0.695 | 1,667,904.0 | +0.78% |
| 2026-04-29 | $32.09 | $31.69 | $0.395 | 1,304,412.0 | +0.98% |
| 2026-04-28 | $32.10 | $31.57 | $0.53 | 372,752.0 | +0.25% |
Ishares U S Oil Equipment Services Etf 주식 (IEZ) 연도별 가격 이력
이 심층 분석에서는 Ishares U S Oil Equipment Services Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IEZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares U S Oil Equipment Services Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares U S Oil Equipment Services Etf 주식 (IEZ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $32.87 | $29.72 | $3.15 | 8,750,757.0 | -4.72% |
| 2026-04 | $32.33 | $28.14 | $4.18 | 12,639,538.0 | +11.33% |
| 2026-03 | $30.35 | $26.34 | $4.01 | 10,559,299.0 | -0.07% |
| 2026-02 | $29.39 | $24.98 | $4.42 | 12,729,816.0 | +13.61% |
| 2026-01 | $26.32 | $20.79 | $5.53 | 8,663,011.0 | +22.18% |
Ishares U S Oil Equipment Services Etf 주식 (IEZ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $22.26 | $20.23 | $2.03 | 2,490,674.0 | +0.67% |
| 2025-11 | $21.37 | $19.67 | $1.70 | 2,942,801.0 | +1.90% |
| 2025-10 | $20.97 | $17.86 | $3.11 | 3,148,494.0 | +6.22% |
| 2025-09 | $20.06 | $18.49 | $1.57 | 3,330,039.0 | +1.18% |
| 2025-08 | $19.17 | $17.24 | $1.93 | 2,413,206.0 | +5.33% |
| 2025-07 | $19.04 | $16.78 | $2.26 | 8,361,480.0 | +6.66% |
| 2025-06 | $18.34 | $16.21 | $2.13 | 6,578,655.0 | +4.56% |
| 2025-05 | $17.66 | $15.63 | $2.03 | 4,367,511.0 | +3.51% |
| 2025-04 | $19.90 | $14.41 | $5.49 | 4,666,444.0 | -19.59% |
| 2025-03 | $20.15 | $18.17 | $1.98 | 2,294,631.0 | -2.21% |
| 2025-02 | $21.46 | $19.45 | $2.01 | 2,486,444.0 | -3.30% |
| 2025-01 | $22.41 | $19.93 | $2.48 | 3,966,511.0 | +4.09% |
Ishares U S Oil Equipment Services Etf 주식 (IEZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $21.91 | $18.75 | $3.16 | 3,220,681.0 | -10.19% |
| 2024-11 | $22.34 | $19.31 | $3.03 | 2,928,933.0 | +11.18% |
| 2024-10 | $21.62 | $19.30 | $2.32 | 1,838,465.0 | -2.49% |
| 2024-09 | $21.32 | $18.63 | $2.69 | 2,980,825.0 | -5.33% |
| 2024-08 | $23.80 | $20.57 | $3.23 | 3,052,619.0 | -10.82% |
| 2024-07 | $23.96 | $21.37 | $2.59 | 3,169,560.0 | +6.85% |
| 2024-06 | $22.73 | $20.63 | $2.10 | 6,720,243.0 | -1.85% |
| 2024-05 | $23.58 | $21.70 | $1.88 | 2,121,050.0 | +2.35% |
| 2024-04 | $24.85 | $22.16 | $2.70 | 3,117,147.0 | -6.26% |
| 2024-03 | $23.86 | $21.04 | $2.82 | 4,492,730.0 | +13.65% |
| 2024-02 | $21.28 | $19.64 | $1.64 | 7,666,238.0 | +1.76% |
| 2024-01 | $22.25 | $19.73 | $2.52 | 5,905,372.0 | -6.71% |
0.73%
0.09%
자본화:
|
볼륨(24시간):