Idex Corp (IEX)

Date: O: H: L: C: Vol:

Idex Corp 주식 (IEX) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Nov 04, 2026	$239.00	$226.46	$12.54	1,130,970	-1.55%
Nov 03, 2026	$240.32	$236.05	$4.27	867,809	+0.36%
Nov 02, 2026	$240.11	$234.89	$5.22	809,104	+1.15%
Oct 30, 2026	$240.00	$233.63	$6.37	632,670	-2.29%
Oct 29, 2026	$240.56	$231.70	$8.86	1,368,815	+0.33%
Oct 28, 2026	$240.50	$229.80	$10.69	1,636,401	+2.29%
Oct 27, 2026	$234.25	$230.02	$4.23	992,863	+0.93%
Oct 26, 2026	$233.44	$230.13	$3.31	657,155	+0.88%
Oct 23, 2026	$230.58	$223.06	$7.52	770,984	+0.96%
Oct 22, 2026	$233.39	$223.24	$10.15	962,020	-3.63%
Oct 21, 2026	$235.92	$233.32	$2.60	708,584	+0.97%
Oct 20, 2026	$234.53	$230.26	$4.27	598,450	-0.30%
Oct 19, 2026	$236.57	$233.10	$3.47	532,022	-0.72%
Oct 16, 2026	$239.13	$233.45	$5.68	655,540	-0.37%
Oct 15, 2026	$241.30	$233.84	$7.46	766,540	-0.92%
Oct 14, 2026	$238.81	$234.88	$3.94	636,809	+0.60%
Oct 13, 2026	$237.29	$232.54	$4.75	848,949	+0.60%
Oct 12, 2026	$236.22	$233.08	$3.15	477,141	+0.63%
Oct 09, 2026	$235.22	$232.08	$3.14	591,552	+1.10%
Oct 08, 2026	$233.81	$228.92	$4.89	828,285	-0.50%
Oct 07, 2026	$236.51	$232.82	$3.69	774,601	-1.43%
Oct 06, 2026	$239.70	$235.48	$4.22	530,222	+0.42%

Idex Corp 주식 (IEX) 연도별 가격 이력

이 심층 분석에서는 Idex Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IEX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Idex Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Idex Corp 주식 (IEX) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Nov, 2026	$240.32	$226.46	$13.86	2,807,883	-0.06%
Oct, 2026	$241.30	$223.06	$18.24	16,984,647	+2.57%
Sep, 2026	$233.04	$219.44	$13.60	12,186,868	-0.29%
Aug, 2026	$242.73	$228.26	$14.47	11,421,983	-0.79%
Jul, 2026	$243.80	$215.51	$28.29	16,181,841	+1.54%
Jun, 2026	$230.18	$206.38	$23.80	14,876,108	+7.65%
May, 2026	$219.93	$203.45	$16.48	13,090,205	-3.22%
Apr, 2026	$223.85	$187.38	$36.47	14,991,696	+14.93%
Mar, 2026	$212.00	$183.00	$29.00	19,246,741	-9.51%
Feb, 2026	$217.16	$196.80	$20.35	19,374,334	+5.50%
Jan, 2026	$200.32	$177.29	$23.03	13,511,842	+11.58%

Idex Corp 주식 (IEX) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$183.05	$172.38	$10.66	12,783,922	+3.08%
Nov, 2025	$175.63	$160.60	$15.03	11,737,268	+1.44%
Oct, 2025	$181.27	$159.27	$22.00	14,385,751	+5.35%
Sep, 2025	$167.00	$158.19	$8.81	15,532,559	-1.06%
Aug, 2025	$169.80	$157.25	$12.55	16,031,090	+0.61%
Jul, 2025	$187.71	$161.28	$26.43	16,560,797	-6.87%
Jun, 2025	$185.85	$170.26	$15.59	14,271,945	-2.95%
May, 2025	$193.58	$172.57	$21.02	12,558,222	+3.99%
Apr, 2025	$183.68	$153.36	$30.32	17,531,928	-3.87%
Mar, 2025	$198.04	$176.39	$21.65	11,913,378	-6.87%
Feb, 2025	$221.10	$190.38	$30.72	11,708,662	-13.37%
Jan, 2025	$226.05	$204.32	$21.73	8,263,198	+7.18%

Idex Corp 주식 (IEX) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$231.93	$206.75	$25.18	9,351,306	-9.45%
Nov, 2024	$238.22	$213.80	$24.43	12,214,049	+7.45%
Oct, 2024	$221.24	$202.08	$19.16	9,481,816	+0.07%
Sep, 2024	$217.40	$192.59	$24.81	13,403,009	+3.88%
Aug, 2024	$206.74	$189.51	$17.23	11,157,104	-0.96%
Jul, 2024	$213.23	$192.56	$20.67	9,642,298	+3.62%
Jun, 2024	$210.32	$194.40	$15.91	9,010,863	-3.57%
May, 2024	$227.88	$204.84	$23.04	10,323,244	-5.36%
Apr, 2024	$244.11	$219.39	$24.72	7,280,183	-9.65%
Mar, 2024	$246.36	$234.67	$11.69	6,202,981	+3.44%
Feb, 2024	$237.68	$211.99	$25.69	10,377,973	+11.54%
Jan, 2024	$217.11	$202.85	$14.26	7,382,433	-2.58%

IEX와(과) 유사한 종목