165.12
price down icon0.58%   -0.865
 
loading

Idex Corporation 주식 (IEX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-26 $166.3 $164.7 $1.57 189,909.0 -0.49%
2025-08-25 $168.8 $166.0 $2.86 387,170.0 -1.52%
2025-08-22 $168.8 $163.3 $5.53 1,228,865.0 +3.81%
2025-08-21 $164.6 $162.2 $2.35 676,790.0 -1.27%
2025-08-20 $165.9 $163.6 $2.22 705,062.0 -0.86%
2025-08-19 $167.7 $163.8 $3.96 815,673.0 +1.29%
2025-08-18 $165.5 $163.8 $1.74 486,806.0 -0.60%
2025-08-15 $167.7 $164.2 $3.55 579,124.0 -1.45%
2025-08-14 $168.4 $165.6 $2.85 850,641.0 -1.36%
2025-08-13 $169.8 $163.7 $6.07 1,048,009.0 +3.78%
2025-08-12 $163.6 $158.9 $4.76 656,962.0 +3.68%
2025-08-11 $159.8 $157.2 $2.55 765,057.0 -0.46%
2025-08-08 $160.0 $157.9 $2.06 613,915.0 -0.17%
2025-08-07 $162.0 $158.3 $3.70 729,537.0 -0.75%
2025-08-06 $163.0 $158.9 $4.11 984,791.0 -1.31%
2025-08-05 $162.5 $159.2 $3.32 695,326.0 +2.27%
2025-08-04 $160.3 $157.5 $2.85 1,008,826.0 -0.55%
2025-08-01 $163.3 $158.3 $5.01 1,319,414.0 -2.68%
2025-07-31 $165.4 $161.3 $4.14 1,484,731.0 -0.47%
2025-07-30 $178.2 $163.2 $15.06 2,649,634.0 -11.29%
2025-07-29 $186.3 $183.4 $2.88 701,819.0 +0.41%

Idex Corporation 주식 (IEX) 연도별 가격 이력

이 심층 분석에서는 Idex Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IEX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Idex Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Idex Corporation 주식 (IEX) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $169.8 $157.2 $12.55 13,741,877.0 +1.02%
2025-07 $187.7 $161.3 $26.43 16,560,797.0 -6.87%
2025-06 $185.8 $170.3 $15.59 14,271,945.0 -2.95%
2025-05 $193.6 $172.6 $21.02 12,558,222.0 +3.99%
2025-04 $183.7 $153.4 $30.32 17,531,928.0 -3.87%
2025-03 $198.0 $176.4 $21.65 11,913,378.0 -6.87%
2025-02 $221.1 $190.4 $30.72 11,708,662.0 -13.37%
2025-01 $226.0 $204.3 $21.73 8,263,198.0 +7.18%

Idex Corporation 주식 (IEX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $231.9 $206.8 $25.18 9,351,306.0 -9.45%
2024-11 $238.2 $213.8 $24.43 12,214,049.0 +7.45%
2024-10 $221.2 $202.1 $19.16 9,481,816.0 +0.07%
2024-09 $217.4 $192.6 $24.81 13,403,009.0 +3.88%
2024-08 $206.7 $189.5 $17.23 11,157,104.0 -0.96%
2024-07 $213.2 $192.6 $20.67 9,642,298.0 +3.62%
2024-06 $210.3 $194.4 $15.91 9,010,863.0 -3.57%
2024-05 $227.9 $204.8 $23.04 10,323,244.0 -5.36%
2024-04 $244.1 $219.4 $24.72 7,280,183.0 -9.65%
2024-03 $246.4 $234.7 $11.69 6,202,981.0 +3.44%
2024-02 $237.7 $212.0 $25.69 10,377,973.0 +11.54%
2024-01 $217.1 $202.8 $14.26 7,382,433.0 -2.58%

Idex Corporation 주식 (IEX) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $219.7 $200.8 $18.95 7,298,477.0 +7.65%
2023-11 $201.8 $183.8 $18.03 12,076,101.0 +5.37%
2023-10 $210.7 $184.8 $25.85 12,189,241.0 -7.98%
2023-09 $228.4 $203.5 $24.94 8,800,963.0 -8.12%
2023-08 $229.3 $217.7 $11.61 11,775,037.0 +0.26%
2023-07 $226.5 $207.7 $18.83 12,364,613.0 +4.90%
2023-06 $217.4 $197.8 $19.61 11,510,119.0 +8.08%
2023-05 $213.0 $198.6 $14.40 10,054,118.0 -3.47%
2023-04 $231.6 $196.8 $34.76 7,824,770.0 -10.70%
2023-03 $231.2 $212.9 $18.22 7,484,829.0 +2.69%
2023-02 $239.0 $222.1 $16.90 8,907,656.0 -6.13%
2023-01 $240.2 $224.8 $15.31 7,322,075.0 +4.97%
$87.11
price up icon 0.29%
specialty_industrial_machinery XYL
$143.10
price up icon 0.29%
specialty_industrial_machinery ROK
$355.74
price up icon 1.59%
specialty_industrial_machinery AME
$186.06
price up icon 0.20%
specialty_industrial_machinery CMI
$398.50
price up icon 0.66%
specialty_industrial_machinery EMR
$132.85
price up icon 0.35%
자본화:     |  볼륨(24시간):