178.86
price down icon1.03%   -2.0544
 
loading

Idex Corporation 주식 (IEX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-31 $180.3 $176.4 $3.94 30,378.0 -1.15%
2025-03-28 $186.2 $179.9 $6.27 370,298.0 -1.64%
2025-03-27 $186.5 $182.3 $4.15 305,698.0 -0.44%
2025-03-26 $187.7 $183.5 $4.17 476,134.0 +0.20%
2025-03-25 $186.1 $182.6 $3.45 407,333.0 -0.39%
2025-03-24 $185.8 $183.1 $2.73 529,450.0 +1.75%
2025-03-21 $182.4 $179.0 $3.34 1,020,931.0 -0.99%
2025-03-20 $186.2 $182.7 $3.54 637,109.0 -0.46%
2025-03-19 $185.8 $183.0 $2.81 458,113.0 -0.02%
2025-03-18 $184.8 $182.6 $2.21 488,705.0 +0.02%
2025-03-17 $185.6 $182.1 $3.52 356,748.0 +1.21%
2025-03-14 $182.7 $178.3 $4.36 483,246.0 +2.33%
2025-03-13 $184.2 $177.7 $6.48 535,471.0 -2.02%
2025-03-12 $185.6 $181.4 $4.21 474,739.0 -1.55%
2025-03-11 $187.4 $181.1 $6.33 838,210.0 -0.79%
2025-03-10 $188.9 $184.8 $4.03 653,459.0 -0.76%
2025-03-07 $188.5 $183.9 $4.56 789,973.0 +0.10%
2025-03-06 $188.4 $186.3 $2.19 629,679.0 -0.50%
2025-03-05 $189.1 $185.3 $3.79 828,826.0 +1.37%
2025-03-04 $187.1 $185.2 $1.95 264,014.0 -1.41%
2025-03-03 $198.0 $188.1 $9.93 605,014.0 -2.98%

Idex Corporation 주식 (IEX) 연도별 가격 이력

이 심층 분석에서는 Idex Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IEX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Idex Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Idex Corporation 주식 (IEX) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $198.0 $176.4 $21.65 11,183,528.0 -7.97%
2025-02 $221.1 $190.4 $30.72 11,708,662.0 -13.37%
2025-01 $226.0 $204.3 $21.73 8,263,198.0 +7.18%

Idex Corporation 주식 (IEX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $231.9 $206.8 $25.18 9,351,306.0 -9.45%
2024-11 $238.2 $213.8 $24.43 12,214,049.0 +7.45%
2024-10 $221.2 $202.1 $19.16 9,481,816.0 +0.07%
2024-09 $217.4 $192.6 $24.81 13,403,009.0 +3.88%
2024-08 $206.7 $189.5 $17.23 11,157,104.0 -0.96%
2024-07 $213.2 $192.6 $20.67 9,642,298.0 +3.62%
2024-06 $210.3 $194.4 $15.91 9,010,863.0 -3.57%
2024-05 $227.9 $204.8 $23.04 10,323,244.0 -5.36%
2024-04 $244.1 $219.4 $24.72 7,280,183.0 -9.65%
2024-03 $246.4 $234.7 $11.69 6,202,981.0 +3.44%
2024-02 $237.7 $212.0 $25.69 10,377,973.0 +11.54%
2024-01 $217.1 $202.8 $14.26 7,382,433.0 -2.58%

Idex Corporation 주식 (IEX) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $219.7 $200.8 $18.95 7,298,477.0 +7.65%
2023-11 $201.8 $183.8 $18.03 12,076,101.0 +5.37%
2023-10 $210.7 $184.8 $25.85 12,189,241.0 -7.98%
2023-09 $228.4 $203.5 $24.94 8,800,963.0 -8.12%
2023-08 $229.3 $217.7 $11.61 11,775,037.0 +0.26%
2023-07 $226.5 $207.7 $18.83 12,364,613.0 +4.90%
2023-06 $217.4 $197.8 $19.61 11,510,119.0 +8.08%
2023-05 $213.0 $198.6 $14.40 10,054,118.0 -3.47%
2023-04 $231.6 $196.8 $34.76 7,824,770.0 -10.70%
2023-03 $231.2 $212.9 $18.22 7,484,829.0 +2.69%
2023-02 $239.0 $222.1 $16.90 8,907,656.0 -6.13%
2023-01 $240.2 $224.8 $15.31 7,322,075.0 +4.97%
specialty_industrial_machinery XYL
$118.47
price down icon 0.66%
specialty_industrial_machinery ROK
$254.61
price down icon 5.81%
specialty_industrial_machinery IR
$78.44
price down icon 3.52%
specialty_industrial_machinery AME
$168.59
price down icon 3.77%
$101.83
price down icon 0.51%
specialty_industrial_machinery CMI
$311.23
price down icon 1.14%
자본화:     |  볼륨(24시간):