Stockscreener 앱 받기
63.04
1.25%
-0.78
Ishares Europe Etf 주식 (IEV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-03 | $63.20 | $62.93 | $0.2738 | 133,141.0 | -1.21% |
| 2025-06-02 | $63.82 | $63.03 | $0.79 | 412,907.0 | +0.89% |
| 2025-05-30 | $63.29 | $62.80 | $0.49 | 240,946.0 | +0.09% |
| 2025-05-29 | $63.24 | $62.84 | $0.405 | 187,470.0 | +0.54% |
| 2025-05-28 | $63.10 | $62.73 | $0.37 | 217,868.0 | -1.05% |
| 2025-05-27 | $63.75 | $63.44 | $0.31 | 373,551.0 | +1.21% |
| 2025-05-23 | $62.91 | $62.02 | $0.89 | 577,894.0 | -0.32% |
| 2025-05-22 | $63.15 | $62.58 | $0.575 | 408,195.0 | -0.17% |
| 2025-05-21 | $63.70 | $62.99 | $0.705 | 831,401.0 | -0.39% |
| 2025-05-20 | $63.34 | $62.98 | $0.365 | 698,949.0 | +0.80% |
| 2025-05-19 | $62.83 | $62.15 | $0.68 | 697,794.0 | +1.32% |
| 2025-05-16 | $62.01 | $61.63 | $0.3849 | 399,323.0 | +0.31% |
| 2025-05-15 | $61.83 | $61.43 | $0.40 | 396,767.0 | +1.13% |
| 2025-05-14 | $61.63 | $61.12 | $0.51 | 493,763.0 | -0.46% |
| 2025-05-13 | $61.57 | $61.10 | $0.4702 | 270,248.0 | +0.49% |
| 2025-05-12 | $61.14 | $60.58 | $0.56 | 808,302.0 | +0.08% |
| 2025-05-09 | $61.20 | $60.92 | $0.28 | 265,819.0 | +0.58% |
| 2025-05-08 | $61.14 | $60.66 | $0.48 | 627,632.0 | -0.46% |
| 2025-05-07 | $61.19 | $60.79 | $0.40 | 261,923.0 | -0.36% |
| 2025-05-06 | $61.37 | $61.12 | $0.2513 | 147,743.0 | -0.34% |
Ishares Europe Etf 주식 (IEV) 연도별 가격 이력
이 심층 분석에서는 Ishares Europe Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IEV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Europe Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Europe Etf 주식 (IEV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $63.82 | $62.93 | $0.89 | 546,048.0 | -0.33% |
| 2025-05 | $63.75 | $59.92 | $3.83 | 9,101,155.0 | +4.93% |
| 2025-04 | $60.43 | $51.30 | $9.13 | 10,711,826.0 | +3.59% |
| 2025-03 | $60.78 | $57.72 | $3.06 | 10,479,273.0 | +0.31% |
| 2025-02 | $58.86 | $54.20 | $4.66 | 7,381,475.0 | +4.75% |
| 2025-01 | $56.14 | $51.51 | $4.63 | 4,561,462.0 | +6.40% |
Ishares Europe Etf 주식 (IEV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $55.34 | $51.38 | $3.96 | 3,886,329.0 | -3.54% |
| 2024-11 | $55.77 | $52.57 | $3.20 | 5,861,817.0 | -1.80% |
| 2024-10 | $58.13 | $54.64 | $3.49 | 2,880,227.0 | -5.66% |
| 2024-09 | $59.06 | $55.56 | $3.50 | 3,882,441.0 | +0.14% |
| 2024-08 | $58.30 | $52.75 | $5.55 | 6,790,126.0 | +4.06% |
| 2024-07 | $57.08 | $54.56 | $2.52 | 4,196,214.0 | +2.12% |
| 2024-06 | $58.38 | $54.31 | $4.06 | 5,296,991.0 | -4.90% |
| 2024-05 | $58.09 | $54.08 | $4.02 | 6,050,106.0 | +5.94% |
| 2024-04 | $55.90 | $53.15 | $2.75 | 6,800,769.0 | -2.37% |
| 2024-03 | $55.82 | $53.54 | $2.28 | 6,039,350.0 | +3.71% |
| 2024-02 | $53.98 | $51.40 | $2.59 | 6,410,345.0 | +2.50% |
| 2024-01 | $53.06 | $50.45 | $2.61 | 6,768,481.0 | -0.93% |
Ishares Europe Etf 주식 (IEV) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $53.15 | $50.63 | $2.52 | 5,944,116.0 | +4.38% |
| 2023-11 | $50.91 | $46.15 | $4.76 | 6,517,573.0 | +9.44% |
| 2023-10 | $48.61 | $45.43 | $3.18 | 10,718,365.0 | -3.06% |
| 2023-09 | $50.23 | $46.90 | $3.33 | 6,613,180.0 | -4.21% |
| 2023-08 | $51.50 | $48.57 | $2.93 | 7,212,061.0 | -3.80% |
| 2023-07 | $52.13 | $48.52 | $3.61 | 6,624,168.0 | +2.49% |
| 2023-06 | $51.19 | $49.08 | $2.11 | 6,262,689.0 | +2.22% |
| 2023-05 | $52.37 | $49.09 | $3.28 | 5,690,584.0 | -5.20% |
| 2023-04 | $52.34 | $50.06 | $2.28 | 6,337,761.0 | +4.26% |
| 2023-03 | $50.21 | $45.92 | $4.29 | 15,945,966.0 | +2.90% |
| 2023-02 | $50.35 | $48.24 | $2.11 | 5,017,650.0 | -2.00% |
| 2023-01 | $50.08 | $45.66 | $4.42 | 11,246,361.0 | +9.52% |
0.38%
1.09%
자본화:
|
볼륨(24시간):