Stockscreener 앱 받기
52.84
0.23%
-0.12
시간 외 거래:
52.84
Ishares Europe Etf 주식 (IEV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $52.90 | $52.59 | $0.31 | 311,576.0 | -0.23% |
| 2024-11-20 | $52.96 | $52.59 | $0.37 | 182,856.0 | -0.19% |
| 2024-11-19 | $53.12 | $52.57 | $0.545 | 145,333.0 | -0.23% |
| 2024-11-18 | $53.27 | $52.83 | $0.435 | 230,040.0 | +0.49% |
| 2024-11-15 | $53.12 | $52.85 | $0.2699 | 343,425.0 | -0.40% |
| 2024-11-14 | $53.56 | $53.09 | $0.475 | 192,354.0 | +0.32% |
| 2024-11-13 | $53.09 | $52.59 | $0.49 | 190,597.0 | -0.41% |
| 2024-11-12 | $53.72 | $52.98 | $0.745 | 1,283,438.0 | -2.13% |
| 2024-11-11 | $54.62 | $54.31 | $0.31 | 90,642.0 | -0.07% |
| 2024-11-08 | $54.66 | $54.08 | $0.58 | 351,368.0 | -1.54% |
| 2024-11-07 | $55.30 | $54.98 | $0.32 | 406,498.0 | +1.47% |
| 2024-11-06 | $54.59 | $54.14 | $0.45 | 915,524.0 | -2.23% |
| 2024-11-05 | $55.77 | $55.32 | $0.445 | 175,768.0 | +0.67% |
| 2024-11-04 | $55.67 | $55.24 | $0.43 | 99,251.0 | +0.05% |
| 2024-11-01 | $55.60 | $55.21 | $0.39 | 272,899.0 | +0.55% |
| 2024-10-31 | $55.13 | $54.64 | $0.4898 | 98,261.0 | -0.90% |
| 2024-10-30 | $55.63 | $55.22 | $0.41 | 290,633.0 | -0.80% |
| 2024-10-29 | $56.14 | $55.84 | $0.30 | 82,148.0 | -0.85% |
| 2024-10-28 | $56.44 | $56.09 | $0.35 | 98,203.0 | +0.95% |
| 2024-10-25 | $56.25 | $55.83 | $0.42 | 61,272.0 | -0.45% |
| 2024-10-24 | $56.32 | $55.91 | $0.41 | 148,372.0 | +0.39% |
| 2024-10-23 | $56.05 | $55.60 | $0.445 | 289,645.0 | -0.60% |
Ishares Europe Etf 주식 (IEV) 연도별 가격 이력
이 심층 분석에서는 Ishares Europe Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IEV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Europe Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Europe Etf 주식 (IEV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $55.77 | $52.57 | $3.20 | 5,503,145.0 | -3.87% |
| 2024-10 | $58.13 | $54.64 | $3.49 | 2,880,227.0 | -5.66% |
| 2024-09 | $59.06 | $55.56 | $3.50 | 3,882,441.0 | +0.14% |
| 2024-08 | $58.30 | $52.75 | $5.55 | 6,790,126.0 | +4.06% |
| 2024-07 | $57.08 | $54.56 | $2.52 | 4,196,214.0 | +2.12% |
| 2024-06 | $58.38 | $54.31 | $4.06 | 5,296,991.0 | -4.90% |
| 2024-05 | $58.09 | $54.08 | $4.02 | 6,050,106.0 | +5.94% |
| 2024-04 | $55.90 | $53.15 | $2.75 | 6,800,769.0 | -2.37% |
| 2024-03 | $55.82 | $53.54 | $2.28 | 6,039,350.0 | +3.71% |
| 2024-02 | $53.98 | $51.40 | $2.59 | 6,410,345.0 | +2.50% |
| 2024-01 | $53.06 | $50.45 | $2.61 | 6,768,481.0 | -0.93% |
Ishares Europe Etf 주식 (IEV) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $53.15 | $50.63 | $2.52 | 5,944,116.0 | +4.38% |
| 2023-11 | $50.91 | $46.15 | $4.76 | 6,517,573.0 | +9.44% |
| 2023-10 | $48.61 | $45.43 | $3.18 | 10,718,365.0 | -3.06% |
| 2023-09 | $50.23 | $46.90 | $3.33 | 6,613,180.0 | -4.21% |
| 2023-08 | $51.50 | $48.57 | $2.93 | 7,212,061.0 | -3.80% |
| 2023-07 | $52.13 | $48.52 | $3.61 | 6,624,168.0 | +2.49% |
| 2023-06 | $51.19 | $49.08 | $2.11 | 6,262,689.0 | +2.22% |
| 2023-05 | $52.37 | $49.09 | $3.28 | 5,690,584.0 | -5.20% |
| 2023-04 | $52.34 | $50.06 | $2.28 | 6,337,761.0 | +4.26% |
| 2023-03 | $50.21 | $45.92 | $4.29 | 15,945,966.0 | +2.90% |
| 2023-02 | $50.35 | $48.24 | $2.11 | 5,017,650.0 | -2.00% |
| 2023-01 | $50.08 | $45.66 | $4.42 | 11,246,361.0 | +9.52% |
Ishares Europe Etf 주식 (IEV) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $47.57 | $44.90 | $2.67 | 5,970,431.0 | -2.37% |
| 2022-11 | $46.52 | $39.79 | $6.73 | 8,223,092.0 | +13.45% |
| 2022-10 | $41.59 | $36.88 | $4.71 | 7,724,125.0 | +8.29% |
| 2022-09 | $43.40 | $37.03 | $6.37 | 13,059,514.0 | -9.17% |
| 2022-08 | $45.49 | $41.53 | $3.96 | 7,856,573.0 | -7.09% |
| 2022-07 | $44.80 | $40.25 | $4.55 | 7,331,665.0 | +4.75% |
| 2022-06 | $48.78 | $41.77 | $7.01 | 11,419,764.0 | -11.77% |
| 2022-05 | $48.69 | $44.22 | $4.47 | 17,854,982.0 | +2.69% |
| 2022-04 | $50.86 | $46.67 | $4.19 | 12,232,415.0 | -6.17% |
| 2022-03 | $51.56 | $44.33 | $7.23 | 20,195,510.0 | +0.22% |
| 2022-02 | $54.05 | $48.47 | $5.58 | 10,079,559.0 | -4.95% |
| 2022-01 | $55.29 | $50.61 | $4.68 | 9,313,156.0 | -3.03% |
1.22%
자본화:
|
볼륨(24시간):