Stockscreener 앱 받기
75.01
0.03%
-0.02
시간 외 거래:
75.03
0.02
+0.03%
Ishares Europe Etf 주식 (IEV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-04 | $75.14 | $74.69 | $0.45 | 62,545.0 | -0.03% |
| 2026-09-03 | $75.08 | $74.57 | $0.51 | 51,849.0 | +0.78% |
| 2026-09-02 | $74.47 | $74.27 | $0.20 | 59,786.0 | +0.42% |
| 2026-09-01 | $74.72 | $73.97 | $0.749 | 164,124.0 | -1.08% |
| 2026-08-31 | $75.46 | $74.78 | $0.6788 | 59,705.0 | -0.43% |
| 2026-08-28 | $75.76 | $75.16 | $0.60 | 45,718.0 | -0.41% |
| 2026-08-27 | $75.58 | $75.27 | $0.31 | 51,826.0 | -0.36% |
| 2026-08-26 | $76.32 | $75.81 | $0.51 | 151,573.0 | -0.56% |
| 2026-08-25 | $76.30 | $75.97 | $0.33 | 72,892.0 | +0.49% |
| 2026-08-24 | $75.98 | $75.68 | $0.30 | 94,484.0 | +0.07% |
| 2026-08-21 | $75.98 | $75.72 | $0.26 | 105,213.0 | +0.69% |
| 2026-08-20 | $75.64 | $75.23 | $0.405 | 95,784.0 | -0.32% |
| 2026-08-19 | $75.61 | $75.29 | $0.32 | 93,795.0 | +0.95% |
| 2026-08-18 | $75.24 | $74.87 | $0.37 | 200,493.0 | -0.73% |
| 2026-08-17 | $75.71 | $75.31 | $0.3913 | 156,060.0 | -0.28% |
| 2026-08-14 | $75.78 | $75.48 | $0.30 | 142,930.0 | +0.05% |
| 2026-08-13 | $75.73 | $75.42 | $0.31 | 69,344.0 | +0.09% |
| 2026-08-12 | $75.74 | $75.40 | $0.3399 | 62,496.0 | -0.20% |
| 2026-08-11 | $76.06 | $75.45 | $0.61 | 52,779.0 | +0.08% |
Ishares Europe Etf 주식 (IEV) 연도별 가격 이력
이 심층 분석에서는 Ishares Europe Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IEV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Europe Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Europe Etf 주식 (IEV) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $75.14 | $73.97 | $1.17 | 400,849.0 | +0.08% |
| 2026-08 | $76.32 | $74.34 | $1.98 | 2,205,576.0 | +0.89% |
| 2026-07 | $74.62 | $71.84 | $2.78 | 2,268,133.0 | +1.98% |
| 2026-06 | $73.91 | $71.14 | $2.77 | 1,962,155.0 | -0.36% |
| 2026-05 | $73.84 | $70.13 | $3.71 | 3,320,174.0 | +1.98% |
| 2026-04 | $73.68 | $67.45 | $6.23 | 3,657,885.0 | +5.52% |
| 2026-03 | $72.77 | $64.97 | $7.79 | 6,246,291.0 | -8.06% |
| 2026-02 | $74.45 | $71.09 | $3.36 | 5,009,283.0 | +3.03% |
| 2026-01 | $73.00 | $69.10 | $3.90 | 5,689,782.0 | +4.56% |
Ishares Europe Etf 주식 (IEV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $69.16 | $66.71 | $2.45 | 3,382,994.0 | +2.81% |
| 2025-11 | $67.94 | $64.17 | $3.77 | 3,847,313.0 | +1.64% |
| 2025-10 | $67.08 | $64.98 | $2.10 | 12,250,501.0 | +0.66% |
| 2025-09 | $65.56 | $62.75 | $2.81 | 5,296,878.0 | +2.25% |
| 2025-08 | $65.53 | $60.97 | $4.56 | 6,089,388.0 | +3.78% |
| 2025-07 | $64.91 | $61.60 | $3.31 | 8,587,379.0 | -2.43% |
| 2025-06 | $64.61 | $60.72 | $3.89 | 10,177,678.0 | -0.02% |
| 2025-05 | $63.75 | $59.92 | $3.83 | 9,101,155.0 | +4.93% |
| 2025-04 | $60.43 | $51.30 | $9.13 | 10,711,826.0 | +3.59% |
| 2025-03 | $60.78 | $57.72 | $3.06 | 10,479,273.0 | +0.31% |
| 2025-02 | $58.86 | $54.20 | $4.66 | 7,381,475.0 | +4.75% |
| 2025-01 | $56.14 | $51.51 | $4.63 | 4,561,462.0 | +6.40% |
Ishares Europe Etf 주식 (IEV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $55.34 | $51.38 | $3.96 | 3,886,329.0 | -3.54% |
| 2024-11 | $55.77 | $52.57 | $3.20 | 5,861,817.0 | -1.80% |
| 2024-10 | $58.13 | $54.64 | $3.49 | 2,880,227.0 | -5.66% |
| 2024-09 | $59.06 | $55.56 | $3.50 | 3,882,441.0 | +0.14% |
| 2024-08 | $58.30 | $52.75 | $5.55 | 6,790,126.0 | +4.06% |
| 2024-07 | $57.08 | $54.56 | $2.52 | 4,196,214.0 | +2.12% |
| 2024-06 | $58.38 | $54.31 | $4.06 | 5,296,991.0 | -4.90% |
| 2024-05 | $58.09 | $54.08 | $4.02 | 6,050,106.0 | +5.94% |
| 2024-04 | $55.90 | $53.15 | $2.75 | 6,800,769.0 | -2.37% |
| 2024-03 | $55.82 | $53.54 | $2.28 | 6,039,350.0 | +3.71% |
| 2024-02 | $53.98 | $51.40 | $2.59 | 6,410,345.0 | +2.50% |
| 2024-01 | $53.06 | $50.45 | $2.61 | 6,768,481.0 | -0.93% |
0.48%
0.13%
자본화:
|
볼륨(24시간):