55.67
price up icon0.67%   0.37
after-market 시간 외 거래: 55.69 0.02 +0.04%
loading

Ishares Europe Etf 주식 (IEV) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-05 $55.77 $55.32 $0.445 175,768.0 +0.67%
2024-11-04 $55.67 $55.24 $0.43 99,251.0 +0.05%
2024-11-01 $55.60 $55.21 $0.39 272,899.0 +0.55%
2024-10-31 $55.13 $54.64 $0.4898 98,261.0 -0.90%
2024-10-30 $55.63 $55.22 $0.41 290,633.0 -0.80%
2024-10-29 $56.14 $55.84 $0.30 82,148.0 -0.85%
2024-10-28 $56.44 $56.09 $0.35 98,203.0 +0.95%
2024-10-25 $56.25 $55.83 $0.42 61,272.0 -0.45%
2024-10-24 $56.32 $55.91 $0.41 148,372.0 +0.39%
2024-10-23 $56.05 $55.60 $0.445 289,645.0 -0.60%
2024-10-22 $56.30 $56.09 $0.20 196,463.0 -0.32%
2024-10-21 $56.80 $56.37 $0.43 73,132.0 -1.09%
2024-10-18 $57.05 $56.76 $0.295 211,135.0 +0.71%
2024-10-17 $56.74 $56.57 $0.17 45,085.0 +0.25%
2024-10-16 $56.59 $56.36 $0.235 82,577.0 +0.09%
2024-10-15 $57.22 $56.41 $0.815 155,101.0 -1.59%
2024-10-14 $57.39 $56.99 $0.40 165,027.0 +0.44%
2024-10-11 $57.12 $56.82 $0.305 286,117.0 +0.60%
2024-10-10 $56.87 $56.55 $0.32 164,703.0 -0.28%
2024-10-09 $56.97 $56.55 $0.42 57,520.0 +0.32%
2024-10-08 $56.79 $56.57 $0.22 57,580.0 -0.09%

Ishares Europe Etf 주식 (IEV) 연도별 가격 이력

이 심층 분석에서는 Ishares Europe Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IEV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Europe Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ishares Europe Etf 주식 (IEV) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $55.77 $55.21 $0.555 723,686.0 +1.27%
2024-10 $58.13 $54.64 $3.49 2,880,227.0 -5.66%
2024-09 $59.06 $55.56 $3.50 3,882,441.0 +0.14%
2024-08 $58.30 $52.75 $5.55 6,790,126.0 +4.06%
2024-07 $57.08 $54.56 $2.52 4,196,214.0 +2.12%
2024-06 $58.38 $54.31 $4.06 5,296,991.0 -4.90%
2024-05 $58.09 $54.08 $4.02 6,050,106.0 +5.94%
2024-04 $55.90 $53.15 $2.75 6,800,769.0 -2.37%
2024-03 $55.82 $53.54 $2.28 6,039,350.0 +3.71%
2024-02 $53.98 $51.40 $2.59 6,410,345.0 +2.50%
2024-01 $53.06 $50.45 $2.61 6,768,481.0 -0.93%

Ishares Europe Etf 주식 (IEV) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $53.15 $50.63 $2.52 5,944,116.0 +4.38%
2023-11 $50.91 $46.15 $4.76 6,517,573.0 +9.44%
2023-10 $48.61 $45.43 $3.18 10,718,365.0 -3.06%
2023-09 $50.23 $46.90 $3.33 6,613,180.0 -4.21%
2023-08 $51.50 $48.57 $2.93 7,212,061.0 -3.80%
2023-07 $52.13 $48.52 $3.61 6,624,168.0 +2.49%
2023-06 $51.19 $49.08 $2.11 6,262,689.0 +2.22%
2023-05 $52.37 $49.09 $3.28 5,690,584.0 -5.20%
2023-04 $52.34 $50.06 $2.28 6,337,761.0 +4.26%
2023-03 $50.21 $45.92 $4.29 15,945,966.0 +2.90%
2023-02 $50.35 $48.24 $2.11 5,017,650.0 -2.00%
2023-01 $50.08 $45.66 $4.42 11,246,361.0 +9.52%

Ishares Europe Etf 주식 (IEV) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $47.57 $44.90 $2.67 5,970,431.0 -2.37%
2022-11 $46.52 $39.79 $6.73 8,223,092.0 +13.45%
2022-10 $41.59 $36.88 $4.71 7,724,125.0 +8.29%
2022-09 $43.40 $37.03 $6.37 13,059,514.0 -9.17%
2022-08 $45.49 $41.53 $3.96 7,856,573.0 -7.09%
2022-07 $44.80 $40.25 $4.55 7,331,665.0 +4.75%
2022-06 $48.78 $41.77 $7.01 11,419,764.0 -11.77%
2022-05 $48.69 $44.22 $4.47 17,854,982.0 +2.69%
2022-04 $50.86 $46.67 $4.19 12,232,415.0 -6.17%
2022-03 $51.56 $44.33 $7.23 20,195,510.0 +0.22%
2022-02 $54.05 $48.47 $5.58 10,079,559.0 -4.95%
2022-01 $55.29 $50.61 $4.68 9,313,156.0 -3.03%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
자본화:     |  볼륨(24시간):