66.37
price up icon1.37%   0.89
 
loading

Ishares Europe Etf 주식 (IEV) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-01 $66.38 $65.89 $0.49 67,022.0 +1.37%
2025-09-30 $65.56 $64.88 $0.68 372,210.0 +0.71%
2025-09-29 $65.05 $64.84 $0.21 147,011.0 +0.43%
2025-09-26 $64.81 $64.50 $0.3005 241,633.0 +1.01%
2025-09-25 $64.22 $63.83 $0.39 107,962.0 -0.91%
2025-09-24 $64.89 $64.61 $0.2814 190,816.0 -0.57%
2025-09-23 $65.43 $64.97 $0.457 81,295.0 -0.05%
2025-09-22 $65.17 $64.70 $0.465 201,491.0 +0.32%
2025-09-19 $65.06 $64.78 $0.28 110,194.0 -0.37%
2025-09-18 $65.22 $64.79 $0.4305 149,088.0 +0.49%
2025-09-17 $65.39 $64.66 $0.725 204,945.0 -0.43%
2025-09-16 $65.22 $64.86 $0.3574 402,904.0 -0.32%
2025-09-15 $65.30 $65.03 $0.27 295,139.0 +0.77%
2025-09-12 $64.86 $64.63 $0.23 1,057,214.0 -0.35%
2025-09-11 $65.04 $64.59 $0.45 136,579.0 +1.04%
2025-09-10 $64.58 $64.25 $0.328 125,489.0 -0.33%
2025-09-09 $64.56 $64.38 $0.18 157,748.0 -0.12%
2025-09-08 $64.63 $64.29 $0.34 122,718.0 +0.70%
2025-09-05 $64.57 $64.00 $0.57 284,574.0 +0.42%
2025-09-04 $63.94 $63.65 $0.29 164,891.0 +0.53%
2025-09-03 $63.58 $63.26 $0.3201 299,697.0 +0.39%

Ishares Europe Etf 주식 (IEV) 연도별 가격 이력

이 심층 분석에서는 Ishares Europe Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IEV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Europe Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ishares Europe Etf 주식 (IEV) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-09 $66.38 $62.75 $3.63 5,363,900.0 +3.65%
2025-08 $65.53 $60.97 $4.56 6,089,388.0 +3.78%
2025-07 $64.91 $61.60 $3.31 8,587,379.0 -2.43%
2025-06 $64.61 $60.72 $3.89 10,177,678.0 -0.02%
2025-05 $63.75 $59.92 $3.83 9,101,155.0 +4.93%
2025-04 $60.43 $51.30 $9.13 10,711,826.0 +3.59%
2025-03 $60.78 $57.72 $3.06 10,479,273.0 +0.31%
2025-02 $58.86 $54.20 $4.66 7,381,475.0 +4.75%
2025-01 $56.14 $51.51 $4.63 4,561,462.0 +6.40%

Ishares Europe Etf 주식 (IEV) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $55.34 $51.38 $3.96 3,886,329.0 -3.54%
2024-11 $55.77 $52.57 $3.20 5,861,817.0 -1.80%
2024-10 $58.13 $54.64 $3.49 2,880,227.0 -5.66%
2024-09 $59.06 $55.56 $3.50 3,882,441.0 +0.14%
2024-08 $58.30 $52.75 $5.55 6,790,126.0 +4.06%
2024-07 $57.08 $54.56 $2.52 4,196,214.0 +2.12%
2024-06 $58.38 $54.31 $4.06 5,296,991.0 -4.90%
2024-05 $58.09 $54.08 $4.02 6,050,106.0 +5.94%
2024-04 $55.90 $53.15 $2.75 6,800,769.0 -2.37%
2024-03 $55.82 $53.54 $2.28 6,039,350.0 +3.71%
2024-02 $53.98 $51.40 $2.59 6,410,345.0 +2.50%
2024-01 $53.06 $50.45 $2.61 6,768,481.0 -0.93%

Ishares Europe Etf 주식 (IEV) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $53.15 $50.63 $2.52 5,944,116.0 +4.38%
2023-11 $50.91 $46.15 $4.76 6,517,573.0 +9.44%
2023-10 $48.61 $45.43 $3.18 10,718,365.0 -3.06%
2023-09 $50.23 $46.90 $3.33 6,613,180.0 -4.21%
2023-08 $51.50 $48.57 $2.93 7,212,061.0 -3.80%
2023-07 $52.13 $48.52 $3.61 6,624,168.0 +2.49%
2023-06 $51.19 $49.08 $2.11 6,262,689.0 +2.22%
2023-05 $52.37 $49.09 $3.28 5,690,584.0 -5.20%
2023-04 $52.34 $50.06 $2.28 6,337,761.0 +4.26%
2023-03 $50.21 $45.92 $4.29 15,945,966.0 +2.90%
2023-02 $50.35 $48.24 $2.11 5,017,650.0 -2.00%
2023-01 $50.08 $45.66 $4.42 11,246,361.0 +9.52%
exchange_traded_fund VTV
$186.93
price up icon 0.24%
exchange_traded_fund VUG
$482.49
price up icon 0.58%
exchange_traded_fund IJH
$65.49
price up icon 0.35%
exchange_traded_fund EFA
$94.25
price up icon 0.93%
exchange_traded_fund IWF
$471.74
price up icon 0.71%
exchange_traded_fund QQQ
$603.42
price up icon 0.51%
자본화:     |  볼륨(24시간):