Stockscreener 앱 받기
107.54
2.17%
-2.38
시간 외 거래:
107.54
iShares U.S. Tech Independence Focused ETF 주식 (IETC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-16 | $110.0 | $107.5 | $2.46 | 41,721.0 | -2.17% |
| 2026-06-15 | $110.1 | $108.7 | $1.45 | 63,010.0 | +3.64% |
| 2026-06-12 | $106.8 | $105.2 | $1.61 | 301,790.0 | -0.07% |
| 2026-06-11 | $106.3 | $103.3 | $2.99 | 179,153.0 | +1.90% |
| 2026-06-10 | $106.7 | $104.1 | $2.68 | 73,586.0 | -2.51% |
| 2026-06-09 | $109.9 | $103.1 | $6.88 | 42,515.0 | -1.53% |
| 2026-06-08 | $109.4 | $108.1 | $1.29 | 32,243.0 | +1.01% |
| 2026-06-05 | $112.0 | $107.0 | $4.97 | 62,170.0 | -5.55% |
| 2026-06-04 | $114.2 | $112.5 | $1.70 | 30,161.0 | -1.63% |
| 2026-06-03 | $118.0 | $115.3 | $2.69 | 32,976.0 | -2.13% |
| 2026-06-02 | $118.4 | $117.4 | $1.01 | 38,644.0 | -0.13% |
| 2026-06-01 | $118.7 | $115.5 | $3.19 | 34,666.0 | +2.82% |
| 2026-05-29 | $115.0 | $112.5 | $2.53 | 20,394.0 | +3.49% |
| 2026-05-28 | $111.2 | $109.1 | $2.08 | 25,226.0 | +1.81% |
| 2026-05-27 | $109.7 | $108.6 | $1.12 | 47,188.0 | -0.51% |
| 2026-05-26 | $110.3 | $108.9 | $1.38 | 33,864.0 | +1.18% |
| 2026-05-22 | $109.3 | $108.0 | $1.30 | 48,903.0 | +0.71% |
| 2026-05-21 | $108.0 | $106.5 | $1.49 | 101,275.0 | +0.37% |
| 2026-05-20 | $107.3 | $105.2 | $2.11 | 187,142.0 | +1.76% |
| 2026-05-19 | $106.3 | $104.9 | $1.34 | 56,027.0 | -1.01% |
iShares U.S. Tech Independence Focused ETF 주식 (IETC) 연도별 가격 이력
이 심층 분석에서는 iShares U.S. Tech Independence Focused ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IETC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 iShares U.S. Tech Independence Focused ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
iShares U.S. Tech Independence Focused ETF 주식 (IETC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $118.7 | $103.1 | $15.64 | 974,356.0 | -6.50% |
| 2026-05 | $115.0 | $102.3 | $12.71 | 935,976.0 | +12.90% |
| 2026-04 | $103.7 | $87.07 | $16.61 | 1,068,378.0 | +15.27% |
| 2026-03 | $94.61 | $84.32 | $10.29 | 1,365,278.0 | -2.82% |
| 2026-02 | $98.93 | $88.67 | $10.26 | 1,980,842.0 | -6.80% |
| 2026-01 | $103.8 | $97.04 | $6.81 | 1,260,821.0 | -3.95% |
iShares U.S. Tech Independence Focused ETF 주식 (IETC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $106.5 | $98.24 | $8.30 | 890,022.0 | +0.58% |
| 2025-11 | $108.5 | $94.19 | $14.28 | 1,344,191.0 | -4.87% |
| 2025-10 | $108.1 | $100.1 | $8.00 | 1,656,753.0 | +5.22% |
| 2025-09 | $104.0 | $94.76 | $9.21 | 2,177,043.0 | +4.88% |
| 2025-08 | $100.3 | $93.81 | $6.52 | 1,846,793.0 | -0.84% |
| 2025-07 | $99.95 | $92.08 | $7.87 | 1,496,231.0 | +4.27% |
| 2025-06 | $94.12 | $86.74 | $7.38 | 1,259,172.0 | +7.66% |
| 2025-05 | $88.21 | $79.06 | $9.15 | 1,980,826.0 | +11.08% |
| 2025-04 | $78.81 | $64.06 | $14.75 | 1,296,494.0 | +4.88% |
| 2025-03 | $82.93 | $72.73 | $10.20 | 1,328,999.0 | -8.68% |
| 2025-02 | $90.19 | $80.11 | $10.08 | 1,291,879.0 | -5.61% |
| 2025-01 | $90.19 | $83.07 | $7.12 | 1,360,269.0 | +1.90% |
iShares U.S. Tech Independence Focused ETF 주식 (IETC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $89.39 | $82.62 | $6.77 | 780,400.0 | +4.42% |
| 2024-11 | $84.34 | $78.65 | $5.69 | 437,709.0 | +5.42% |
| 2024-10 | $81.37 | $76.87 | $4.50 | 477,403.0 | -0.31% |
| 2024-09 | $79.35 | $71.35 | $8.00 | 269,326.0 | +3.60% |
| 2024-08 | $76.60 | $66.51 | $10.09 | 516,597.0 | +1.27% |
| 2024-07 | $77.72 | $72.14 | $5.58 | 331,655.0 | -0.64% |
| 2024-06 | $76.53 | $68.61 | $7.92 | 369,733.0 | +8.67% |
| 2024-05 | $72.24 | $65.90 | $6.34 | 566,489.0 | +3.84% |
| 2024-04 | $71.64 | $65.53 | $6.11 | 880,497.0 | -5.90% |
| 2024-03 | $72.00 | $69.22 | $2.78 | 950,480.0 | +1.87% |
| 2024-02 | $69.64 | $65.23 | $4.41 | 603,215.0 | +7.07% |
| 2024-01 | $66.75 | $59.95 | $6.80 | 631,878.0 | +4.07% |
0.10%
0.22%
자본화:
|
볼륨(24시간):