Stockscreener 앱 받기
101.62
1.31%
-1.35
시간 외 거래:
101.59
-0.03
-0.03%
iShares U.S. Tech Independence Focused ETF 주식 (IETC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-08 | $103.0 | $101.4 | $1.65 | 48,575.0 | -1.31% |
| 2026-01-07 | $103.8 | $102.6 | $1.24 | 42,692.0 | +0.17% |
| 2026-01-06 | $103.0 | $101.5 | $1.44 | 47,012.0 | +1.31% |
| 2026-01-05 | $102.1 | $101.3 | $0.8549 | 54,357.0 | +0.82% |
| 2026-01-02 | $102.8 | $100.1 | $2.65 | 71,661.0 | -0.94% |
| 2025-12-31 | $102.8 | $101.5 | $1.31 | 47,932.0 | -1.00% |
| 2025-12-30 | $103.3 | $102.6 | $0.6899 | 52,209.0 | -0.29% |
| 2025-12-29 | $103.2 | $102.7 | $0.60 | 41,011.0 | -0.62% |
| 2025-12-26 | $103.9 | $103.4 | $0.4988 | 69,855.0 | -0.10% |
| 2025-12-24 | $103.8 | $103.3 | $0.54 | 13,222.0 | +0.17% |
| 2025-12-23 | $103.5 | $102.3 | $1.19 | 29,316.0 | +0.45% |
| 2025-12-22 | $103.1 | $102.7 | $0.3497 | 38,950.0 | +0.85% |
| 2025-12-19 | $102.3 | $100.4 | $1.89 | 43,345.0 | +2.29% |
| 2025-12-18 | $100.5 | $99.41 | $1.05 | 50,862.0 | +1.58% |
| 2025-12-17 | $100.9 | $98.24 | $2.68 | 64,506.0 | -2.45% |
| 2025-12-16 | $101.0 | $99.75 | $1.29 | 69,195.0 | +0.42% |
| 2025-12-15 | $102.2 | $100.3 | $1.91 | 45,531.0 | -1.52% |
| 2025-12-12 | $104.1 | $101.3 | $2.79 | 41,615.0 | -3.09% |
| 2025-12-11 | $105.5 | $103.5 | $2.03 | 39,199.0 | -1.02% |
| 2025-12-10 | $106.5 | $105.0 | $1.54 | 34,829.0 | +0.77% |
iShares U.S. Tech Independence Focused ETF 주식 (IETC) 연도별 가격 이력
이 심층 분석에서는 iShares U.S. Tech Independence Focused ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IETC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 iShares U.S. Tech Independence Focused ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
iShares U.S. Tech Independence Focused ETF 주식 (IETC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $103.8 | $100.1 | $3.73 | 312,872.0 | +0.03% |
iShares U.S. Tech Independence Focused ETF 주식 (IETC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $106.5 | $98.24 | $8.30 | 890,022.0 | +0.58% |
| 2025-11 | $108.5 | $94.19 | $14.28 | 1,344,191.0 | -4.87% |
| 2025-10 | $108.1 | $100.1 | $8.00 | 1,656,753.0 | +5.22% |
| 2025-09 | $104.0 | $94.76 | $9.21 | 2,177,043.0 | +4.88% |
| 2025-08 | $100.3 | $93.81 | $6.52 | 1,846,793.0 | -0.84% |
| 2025-07 | $99.95 | $92.08 | $7.87 | 1,496,231.0 | +4.27% |
| 2025-06 | $94.12 | $86.74 | $7.38 | 1,259,172.0 | +7.66% |
| 2025-05 | $88.21 | $79.06 | $9.15 | 1,980,826.0 | +11.08% |
| 2025-04 | $78.81 | $64.06 | $14.75 | 1,296,494.0 | +4.88% |
| 2025-03 | $82.93 | $72.73 | $10.20 | 1,328,999.0 | -8.68% |
| 2025-02 | $90.19 | $80.11 | $10.08 | 1,291,879.0 | -5.61% |
| 2025-01 | $90.19 | $83.07 | $7.12 | 1,360,269.0 | +1.90% |
iShares U.S. Tech Independence Focused ETF 주식 (IETC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $89.39 | $82.62 | $6.77 | 780,400.0 | +4.42% |
| 2024-11 | $84.34 | $78.65 | $5.69 | 437,709.0 | +5.42% |
| 2024-10 | $81.37 | $76.87 | $4.50 | 477,403.0 | -0.31% |
| 2024-09 | $79.35 | $71.35 | $8.00 | 269,326.0 | +3.60% |
| 2024-08 | $76.60 | $66.51 | $10.09 | 516,597.0 | +1.27% |
| 2024-07 | $77.72 | $72.14 | $5.58 | 331,655.0 | -0.64% |
| 2024-06 | $76.53 | $68.61 | $7.92 | 369,733.0 | +8.67% |
| 2024-05 | $72.24 | $65.90 | $6.34 | 566,489.0 | +3.84% |
| 2024-04 | $71.64 | $65.53 | $6.11 | 880,497.0 | -5.90% |
| 2024-03 | $72.00 | $69.22 | $2.78 | 950,480.0 | +1.87% |
| 2024-02 | $69.64 | $65.23 | $4.41 | 603,215.0 | +7.07% |
| 2024-01 | $66.75 | $59.95 | $6.80 | 631,878.0 | +4.07% |
0.79%
0.68%
자본화:
|
볼륨(24시간):