Stockscreener 앱 받기
107.91
0.62%
0.66
시간 외 거래:
107.80
-0.11
-0.10%
iShares U.S. Tech Independence Focused ETF 주식 (IETC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-03 | $108.5 | $107.3 | $1.20 | 87,485.0 | +0.62% |
| 2025-10-31 | $108.0 | $106.5 | $1.50 | 55,697.0 | +0.90% |
| 2025-10-30 | $107.4 | $106.3 | $1.13 | 221,483.0 | -1.56% |
| 2025-10-29 | $108.1 | $106.9 | $1.15 | 66,362.0 | +0.67% |
| 2025-10-28 | $107.7 | $106.5 | $1.20 | 80,604.0 | +0.84% |
| 2025-10-27 | $106.5 | $105.9 | $0.5956 | 67,309.0 | +1.68% |
| 2025-10-24 | $104.9 | $104.0 | $0.895 | 85,747.0 | +1.44% |
| 2025-10-23 | $103.3 | $101.9 | $1.43 | 54,670.0 | +1.10% |
| 2025-10-22 | $103.3 | $101.0 | $2.29 | 65,209.0 | -1.11% |
| 2025-10-21 | $103.4 | $102.5 | $0.89 | 71,587.0 | +0.28% |
| 2025-10-20 | $103.1 | $102.3 | $0.8022 | 35,210.0 | +1.07% |
| 2025-10-17 | $102.1 | $100.6 | $1.47 | 36,954.0 | -0.19% |
| 2025-10-16 | $103.5 | $101.6 | $1.91 | 46,456.0 | -0.18% |
| 2025-10-15 | $103.3 | $101.3 | $2.00 | 51,271.0 | +0.40% |
| 2025-10-14 | $102.7 | $100.4 | $2.29 | 47,633.0 | -1.10% |
| 2025-10-13 | $103.1 | $101.7 | $1.34 | 77,324.0 | +2.80% |
| 2025-10-10 | $104.6 | $100.1 | $4.56 | 93,726.0 | -3.95% |
| 2025-10-09 | $104.2 | $103.4 | $0.795 | 58,414.0 | +0.24% |
| 2025-10-08 | $103.9 | $102.8 | $1.14 | 48,942.0 | +1.28% |
| 2025-10-07 | $103.5 | $101.7 | $1.73 | 69,928.0 | -0.31% |
| 2025-10-06 | $103.3 | $102.5 | $0.83 | 102,905.0 | +0.92% |
iShares U.S. Tech Independence Focused ETF 주식 (IETC) 연도별 가격 이력
이 심층 분석에서는 iShares U.S. Tech Independence Focused ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IETC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 iShares U.S. Tech Independence Focused ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
iShares U.S. Tech Independence Focused ETF 주식 (IETC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $108.5 | $107.3 | $1.20 | 174,970.0 | +0.62% |
| 2025-10 | $108.1 | $100.1 | $8.00 | 1,656,753.0 | +5.22% |
| 2025-09 | $104.0 | $94.76 | $9.21 | 2,177,043.0 | +4.88% |
| 2025-08 | $100.3 | $93.81 | $6.52 | 1,846,793.0 | -0.84% |
| 2025-07 | $99.95 | $92.08 | $7.87 | 1,496,231.0 | +4.27% |
| 2025-06 | $94.12 | $86.74 | $7.38 | 1,259,172.0 | +7.66% |
| 2025-05 | $88.21 | $79.06 | $9.15 | 1,980,826.0 | +11.08% |
| 2025-04 | $78.81 | $64.06 | $14.75 | 1,296,494.0 | +4.88% |
| 2025-03 | $82.93 | $72.73 | $10.20 | 1,328,999.0 | -8.68% |
| 2025-02 | $90.19 | $80.11 | $10.08 | 1,291,879.0 | -5.61% |
| 2025-01 | $90.19 | $83.07 | $7.12 | 1,360,269.0 | +1.90% |
iShares U.S. Tech Independence Focused ETF 주식 (IETC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $89.39 | $82.62 | $6.77 | 780,400.0 | +4.42% |
| 2024-11 | $84.34 | $78.65 | $5.69 | 437,709.0 | +5.42% |
| 2024-10 | $81.37 | $76.87 | $4.50 | 477,403.0 | -0.31% |
| 2024-09 | $79.35 | $71.35 | $8.00 | 269,326.0 | +3.60% |
| 2024-08 | $76.60 | $66.51 | $10.09 | 516,597.0 | +1.27% |
| 2024-07 | $77.72 | $72.14 | $5.58 | 331,655.0 | -0.64% |
| 2024-06 | $76.53 | $68.61 | $7.92 | 369,733.0 | +8.67% |
| 2024-05 | $72.24 | $65.90 | $6.34 | 566,489.0 | +3.84% |
| 2024-04 | $71.64 | $65.53 | $6.11 | 880,497.0 | -5.90% |
| 2024-03 | $72.00 | $69.22 | $2.78 | 950,480.0 | +1.87% |
| 2024-02 | $69.64 | $65.23 | $4.41 | 603,215.0 | +7.07% |
| 2024-01 | $66.75 | $59.95 | $6.80 | 631,878.0 | +4.07% |
iShares U.S. Tech Independence Focused ETF 주식 (IETC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $62.81 | $58.63 | $4.18 | 322,205.0 | +5.05% |
| 2023-11 | $59.63 | $52.94 | $6.69 | 293,727.0 | +12.42% |
| 2023-10 | $55.86 | $51.34 | $4.52 | 284,830.0 | -0.79% |
| 2023-09 | $57.44 | $52.40 | $5.04 | 161,194.0 | -6.73% |
| 2023-08 | $57.21 | $53.26 | $3.95 | 253,694.0 | +0.47% |
| 2023-07 | $57.76 | $54.22 | $3.54 | 245,076.0 | +3.09% |
| 2023-06 | $55.97 | $51.92 | $4.05 | 288,181.0 | +5.88% |
| 2023-05 | $53.35 | $45.97 | $7.38 | 137,213.0 | +10.52% |
| 2023-04 | $47.29 | $45.48 | $1.81 | 176,074.0 | -0.16% |
| 2023-03 | $47.16 | $42.59 | $4.57 | 100,889.0 | +7.99% |
| 2023-02 | $46.26 | $43.34 | $2.92 | 113,037.0 | -1.00% |
| 2023-01 | $44.41 | $40.15 | $4.26 | 126,963.0 | +8.15% |
0.47%
0.60%
자본화:
|
볼륨(24시간):