Stockscreener 앱 받기
114.69
0.10%
0.12
시장 영업 전:
114.49
-0.20
-0.17%
iShares U.S. Tech Independence Focused ETF 주식 (IETC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-25 | $115.3 | $114.5 | $0.80 | 17,421.0 | +0.10% |
| 2026-09-24 | $114.7 | $113.2 | $1.45 | 49,787.0 | +0.03% |
| 2026-09-23 | $115.3 | $114.0 | $1.37 | 18,401.0 | -0.73% |
| 2026-09-22 | $115.6 | $114.4 | $1.19 | 14,309.0 | +0.65% |
| 2026-09-21 | $114.7 | $112.5 | $2.23 | 19,418.0 | +3.18% |
| 2026-09-18 | $111.1 | $110.1 | $1.04 | 11,749.0 | +1.24% |
| 2026-09-17 | $109.9 | $108.9 | $1.02 | 21,824.0 | +2.39% |
| 2026-09-16 | $108.3 | $106.3 | $1.98 | 29,813.0 | +0.20% |
| 2026-09-15 | $107.6 | $106.9 | $0.73 | 12,998.0 | -0.37% |
| 2026-09-14 | $107.9 | $106.4 | $1.58 | 18,079.0 | -1.83% |
| 2026-09-11 | $109.8 | $109.3 | $0.5679 | 5,667.0 | +1.14% |
| 2026-09-10 | $109.0 | $108.1 | $0.8287 | 10,982.0 | -1.68% |
| 2026-09-09 | $110.5 | $109.8 | $0.75 | 21,900.0 | -0.07% |
| 2026-09-08 | $110.8 | $110.0 | $0.86 | 14,285.0 | +0.03% |
| 2026-09-04 | $110.1 | $109.3 | $0.83 | 12,124.0 | +1.15% |
| 2026-09-03 | $108.9 | $107.2 | $1.69 | 15,079.0 | +1.45% |
| 2026-09-02 | $107.4 | $106.7 | $0.6703 | 13,376.0 | +0.09% |
| 2026-09-01 | $107.9 | $106.8 | $1.10 | 17,765.0 | -1.91% |
| 2026-08-31 | $109.2 | $108.6 | $0.6532 | 24,690.0 | +0.28% |
iShares U.S. Tech Independence Focused ETF 주식 (IETC) 연도별 가격 이력
이 심층 분석에서는 iShares U.S. Tech Independence Focused ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IETC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 iShares U.S. Tech Independence Focused ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
iShares U.S. Tech Independence Focused ETF 주식 (IETC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $115.6 | $106.3 | $9.23 | 342,398.0 | +5.03% |
| 2026-08 | $113.3 | $102.5 | $10.80 | 433,675.0 | +6.27% |
| 2026-07 | $107.7 | $97.08 | $10.60 | 1,169,790.0 | -4.28% |
| 2026-06 | $118.7 | $102.2 | $16.45 | 1,310,540.0 | -6.67% |
| 2026-05 | $115.0 | $102.3 | $12.71 | 935,976.0 | +12.90% |
| 2026-04 | $103.7 | $87.07 | $16.61 | 1,068,378.0 | +15.27% |
| 2026-03 | $94.61 | $84.32 | $10.29 | 1,365,278.0 | -2.82% |
| 2026-02 | $98.93 | $88.67 | $10.26 | 1,980,842.0 | -6.80% |
| 2026-01 | $103.8 | $97.04 | $6.81 | 1,260,821.0 | -3.95% |
iShares U.S. Tech Independence Focused ETF 주식 (IETC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $106.5 | $98.24 | $8.30 | 890,022.0 | +0.58% |
| 2025-11 | $108.5 | $94.19 | $14.28 | 1,344,191.0 | -4.87% |
| 2025-10 | $108.1 | $100.1 | $8.00 | 1,656,753.0 | +5.22% |
| 2025-09 | $104.0 | $94.76 | $9.21 | 2,177,043.0 | +4.88% |
| 2025-08 | $100.3 | $93.81 | $6.52 | 1,846,793.0 | -0.84% |
| 2025-07 | $99.95 | $92.08 | $7.87 | 1,496,231.0 | +4.27% |
| 2025-06 | $94.12 | $86.74 | $7.38 | 1,259,172.0 | +7.66% |
| 2025-05 | $88.21 | $79.06 | $9.15 | 1,980,826.0 | +11.08% |
| 2025-04 | $78.81 | $64.06 | $14.75 | 1,296,494.0 | +4.88% |
| 2025-03 | $82.93 | $72.73 | $10.20 | 1,328,999.0 | -8.68% |
| 2025-02 | $90.19 | $80.11 | $10.08 | 1,291,879.0 | -5.61% |
| 2025-01 | $90.19 | $83.07 | $7.12 | 1,360,269.0 | +1.90% |
iShares U.S. Tech Independence Focused ETF 주식 (IETC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $89.39 | $82.62 | $6.77 | 780,400.0 | +4.42% |
| 2024-11 | $84.34 | $78.65 | $5.69 | 437,709.0 | +5.42% |
| 2024-10 | $81.37 | $76.87 | $4.50 | 477,403.0 | -0.31% |
| 2024-09 | $79.35 | $71.35 | $8.00 | 269,326.0 | +3.60% |
| 2024-08 | $76.60 | $66.51 | $10.09 | 516,597.0 | +1.27% |
| 2024-07 | $77.72 | $72.14 | $5.58 | 331,655.0 | -0.64% |
| 2024-06 | $76.53 | $68.61 | $7.92 | 369,733.0 | +8.67% |
| 2024-05 | $72.24 | $65.90 | $6.34 | 566,489.0 | +3.84% |
| 2024-04 | $71.64 | $65.53 | $6.11 | 880,497.0 | -5.90% |
| 2024-03 | $72.00 | $69.22 | $2.78 | 950,480.0 | +1.87% |
| 2024-02 | $69.64 | $65.23 | $4.41 | 603,215.0 | +7.07% |
| 2024-01 | $66.75 | $59.95 | $6.80 | 631,878.0 | +4.07% |
0.54%
자본화:
|
볼륨(24시간):