308.81
price down icon1.27%   -3.98
after-market 시간 외 거래: 309.93 1.12 +0.36%
loading

Ies Holdings Inc 주식 (IESC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-22 $311.2 $291.6 $19.61 162,496.0 -1.27%
2025-07-21 $333.3 $309.2 $24.13 170,871.0 -4.39%
2025-07-18 $334.5 $324.3 $10.23 416,795.0 +0.37%
2025-07-17 $334.0 $323.5 $10.51 213,587.0 +0.94%
2025-07-16 $325.0 $306.4 $18.58 283,786.0 +6.67%
2025-07-15 $314.3 $302.0 $12.33 93,470.0 -0.89%
2025-07-14 $313.0 $305.4 $7.59 138,572.0 -1.21%
2025-07-11 $314.2 $304.6 $9.62 120,930.0 -0.37%
2025-07-10 $313.0 $296.4 $16.64 131,679.0 +1.95%
2025-07-09 $304.4 $294.2 $10.11 109,807.0 +3.60%
2025-07-08 $308.6 $291.0 $17.61 122,821.0 -3.64%
2025-07-07 $308.0 $298.8 $9.18 119,641.0 -0.50%
2025-07-03 $308.9 $297.4 $11.50 96,321.0 +3.08%
2025-07-02 $297.8 $281.4 $16.49 111,543.0 +2.75%
2025-07-01 $294.8 $282.0 $12.77 164,807.0 -2.34%
2025-06-30 $298.3 $284.3 $14.03 145,828.0 +1.54%
2025-06-27 $294.1 $285.0 $9.16 266,342.0 +1.84%
2025-06-26 $288.2 $280.3 $7.94 136,592.0 +1.80%
2025-06-25 $295.0 $280.6 $14.43 128,521.0 -3.33%
2025-06-24 $294.9 $281.3 $13.56 157,248.0 +3.45%

Ies Holdings Inc 주식 (IESC) 연도별 가격 이력

이 심층 분석에서는 Ies Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IESC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ies Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ies Holdings Inc 주식 (IESC) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $334.5 $281.4 $53.13 2,619,622.0 +4.25%
2025-06 $298.3 $250.8 $47.47 3,739,411.0 +14.08%
2025-05 $280.0 $203.0 $77.04 3,207,021.0 +32.02%
2025-04 $203.7 $146.5 $57.20 3,849,048.0 +19.12%
2025-03 $193.6 $157.7 $35.84 3,854,527.0 -7.41%
2025-02 $248.7 $170.0 $78.67 4,660,387.0 -19.41%
2025-01 $318.7 $197.0 $121.6 4,138,810.0 +10.11%

Ies Holdings Inc 주식 (IESC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $320.1 $200.2 $119.8 4,337,926.0 -34.36%
2024-11 $319.0 $219.8 $99.14 3,409,853.0 +41.70%
2024-10 $234.8 $191.2 $43.58 2,423,587.0 +9.54%
2024-09 $207.1 $140.9 $66.16 2,990,273.0 +7.02%
2024-08 $196.1 $129.2 $66.89 3,222,591.0 +21.15%
2024-07 $163.4 $132.8 $30.67 3,309,103.0 +10.51%
2024-06 $155.4 $124.5 $30.90 3,176,501.0 -8.61%
2024-05 $184.4 $128.8 $55.61 3,904,266.0 +12.83%
2024-04 $139.5 $112.7 $26.73 3,170,057.0 +11.08%
2024-03 $122.8 $100.6 $22.23 2,443,522.0 +10.66%
2024-02 $110.0 $82.36 $27.60 2,027,172.0 +34.11%
2024-01 $86.71 $76.26 $10.45 894,152.0 +3.46%

Ies Holdings Inc 주식 (IESC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $86.44 $69.97 $16.47 1,351,674.0 +13.22%
2023-11 $73.60 $60.32 $13.28 797,057.0 +12.44%
2023-10 $72.01 $59.75 $12.26 815,906.0 -5.53%
2023-09 $76.71 $64.57 $12.14 879,386.0 -12.15%
2023-08 $76.80 $56.91 $19.89 1,146,129.0 +30.81%
2023-07 $58.67 $53.00 $5.67 618,526.0 +0.77%
2023-06 $58.13 $47.08 $11.05 1,148,611.0 +19.95%
2023-05 $51.24 $42.44 $8.80 944,461.0 +9.79%
2023-04 $44.16 $40.00 $4.16 575,414.0 +0.23%
2023-03 $46.00 $40.44 $5.56 782,308.0 +2.45%
2023-02 $44.10 $39.03 $5.07 563,905.0 +5.65%
2023-01 $40.67 $35.00 $5.67 327,430.0 +11.92%
$38.11
price up icon 0.53%
engineering_construction BLD
$375.28
price up icon 5.15%
engineering_construction STN
$111.08
price down icon 0.56%
engineering_construction MTZ
$173.89
price down icon 0.82%
engineering_construction ACM
$112.44
price up icon 0.25%
engineering_construction J
$139.44
price up icon 1.64%
자본화:     |  볼륨(24시간):