Stockscreener 앱 받기
179.69
7.07%
-13.66
시간 외 거래:
178.72
-0.97
-0.54%
Ies Holdings Inc 주식 (IESC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-24 | $197.5 | $178.0 | $19.47 | 282,848.0 | -7.07% |
| 2025-02-21 | $203.7 | $191.0 | $12.70 | 281,875.0 | -2.82% |
| 2025-02-20 | $212.1 | $198.4 | $13.66 | 197,694.0 | -3.63% |
| 2025-02-19 | $224.9 | $204.2 | $20.69 | 193,966.0 | -8.51% |
| 2025-02-18 | $233.1 | $221.8 | $11.35 | 138,409.0 | -0.80% |
| 2025-02-14 | $228.8 | $221.1 | $7.67 | 176,232.0 | +2.05% |
| 2025-02-13 | $223.5 | $212.1 | $11.35 | 273,588.0 | +2.99% |
| 2025-02-12 | $219.8 | $207.1 | $12.62 | 371,219.0 | -0.67% |
| 2025-02-11 | $224.7 | $213.6 | $11.13 | 145,383.0 | -5.12% |
| 2025-02-10 | $233.4 | $215.8 | $17.60 | 289,522.0 | -0.36% |
| 2025-02-07 | $248.7 | $229.1 | $19.60 | 275,655.0 | -4.80% |
| 2025-02-06 | $242.3 | $223.0 | $19.25 | 174,245.0 | +8.46% |
| 2025-02-05 | $231.7 | $214.7 | $16.94 | 381,080.0 | +3.95% |
| 2025-02-04 | $236.4 | $202.5 | $33.92 | 381,830.0 | -2.35% |
| 2025-02-03 | $222.0 | $204.1 | $17.85 | 228,922.0 | -0.63% |
| 2025-01-31 | $232.0 | $219.2 | $12.78 | 161,661.0 | -2.49% |
| 2025-01-30 | $230.4 | $216.0 | $14.40 | 206,466.0 | +5.29% |
| 2025-01-29 | $219.5 | $208.9 | $10.62 | 262,900.0 | +1.15% |
| 2025-01-28 | $224.9 | $197.0 | $27.84 | 495,716.0 | -0.89% |
Ies Holdings Inc 주식 (IESC) 연도별 가격 이력
이 심층 분석에서는 Ies Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IESC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ies Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ies Holdings Inc 주식 (IESC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $248.7 | $178.0 | $70.66 | 4,075,316.0 | -18.80% |
| 2025-01 | $318.7 | $197.0 | $121.6 | 4,138,810.0 | +10.11% |
Ies Holdings Inc 주식 (IESC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $320.1 | $200.2 | $119.8 | 4,337,926.0 | -34.36% |
| 2024-11 | $319.0 | $219.8 | $99.14 | 3,409,853.0 | +41.70% |
| 2024-10 | $234.8 | $191.2 | $43.58 | 2,423,587.0 | +9.54% |
| 2024-09 | $207.1 | $140.9 | $66.16 | 2,990,273.0 | +7.02% |
| 2024-08 | $196.1 | $129.2 | $66.89 | 3,222,591.0 | +21.15% |
| 2024-07 | $163.4 | $132.8 | $30.67 | 3,309,103.0 | +10.51% |
| 2024-06 | $155.4 | $124.5 | $30.90 | 3,176,501.0 | -8.61% |
| 2024-05 | $184.4 | $128.8 | $55.61 | 3,904,266.0 | +12.83% |
| 2024-04 | $139.5 | $112.7 | $26.73 | 3,170,057.0 | +11.08% |
| 2024-03 | $122.8 | $100.6 | $22.23 | 2,443,522.0 | +10.66% |
| 2024-02 | $110.0 | $82.36 | $27.60 | 2,027,172.0 | +34.11% |
| 2024-01 | $86.71 | $76.26 | $10.45 | 894,152.0 | +3.46% |
Ies Holdings Inc 주식 (IESC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $86.44 | $69.97 | $16.47 | 1,351,674.0 | +13.22% |
| 2023-11 | $73.60 | $60.32 | $13.28 | 797,057.0 | +12.44% |
| 2023-10 | $72.01 | $59.75 | $12.26 | 815,906.0 | -5.53% |
| 2023-09 | $76.71 | $64.57 | $12.14 | 879,386.0 | -12.15% |
| 2023-08 | $76.80 | $56.91 | $19.89 | 1,146,129.0 | +30.81% |
| 2023-07 | $58.67 | $53.00 | $5.67 | 618,526.0 | +0.77% |
| 2023-06 | $58.13 | $47.08 | $11.05 | 1,148,611.0 | +19.95% |
| 2023-05 | $51.24 | $42.44 | $8.80 | 944,461.0 | +9.79% |
| 2023-04 | $44.16 | $40.00 | $4.16 | 575,414.0 | +0.23% |
| 2023-03 | $46.00 | $40.44 | $5.56 | 782,308.0 | +2.45% |
| 2023-02 | $44.10 | $39.03 | $5.07 | 563,905.0 | +5.65% |
| 2023-01 | $40.67 | $35.00 | $5.67 | 327,430.0 | +11.92% |
0.34%
0.57%
자본화:
|
볼륨(24시간):