238.23
price up icon12.55%   26.57
after-market 시간 외 거래: 238.23
loading

Ies Holdings Inc 주식 (IESC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-05-02 $241.1 $213.6 $27.48 319,559.0 +12.55%
2025-05-01 $214.4 $203.0 $11.43 186,582.0 +7.62%
2025-04-30 $198.0 $184.7 $13.24 134,420.0 -1.08%
2025-04-29 $200.4 $195.7 $4.75 105,753.0 -0.19%
2025-04-28 $203.7 $192.6 $11.10 111,892.0 -1.09%
2025-04-25 $203.7 $192.7 $11.04 166,922.0 +2.91%
2025-04-24 $196.2 $185.3 $10.99 110,977.0 +4.76%
2025-04-23 $194.1 $184.4 $9.70 159,361.0 +5.23%
2025-04-22 $180.8 $169.9 $10.91 132,963.0 +5.87%
2025-04-21 $179.0 $164.1 $14.90 150,079.0 -8.38%
2025-04-17 $187.8 $181.2 $6.56 94,109.0 -1.71%
2025-04-16 $187.0 $180.8 $6.18 111,676.0 -1.02%
2025-04-15 $190.6 $184.8 $5.74 205,974.0 -0.37%
2025-04-14 $191.4 $178.2 $13.16 260,439.0 +4.97%
2025-04-11 $180.7 $170.7 $10.00 134,628.0 -0.45%
2025-04-10 $187.5 $174.9 $12.59 198,541.0 -4.75%
2025-04-09 $193.7 $165.8 $27.88 323,399.0 +14.87%
2025-04-08 $178.9 $162.7 $16.17 282,120.0 +0.62%
2025-04-07 $176.0 $150.0 $26.00 263,600.0 +2.19%
2025-04-04 $163.9 $146.5 $17.42 351,180.0 -0.65%
2025-04-03 $172.7 $159.2 $13.51 247,173.0 -10.02%

Ies Holdings Inc 주식 (IESC) 연도별 가격 이력

이 심층 분석에서는 Ies Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IESC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ies Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ies Holdings Inc 주식 (IESC) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-05 $241.1 $203.0 $38.09 825,700.0 +21.13%
2025-04 $203.7 $146.5 $57.20 3,849,048.0 +19.12%
2025-03 $193.6 $157.7 $35.84 3,854,527.0 -7.41%
2025-02 $248.7 $170.0 $78.67 4,660,387.0 -19.41%
2025-01 $318.7 $197.0 $121.6 4,138,810.0 +10.11%

Ies Holdings Inc 주식 (IESC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $320.1 $200.2 $119.8 4,337,926.0 -34.36%
2024-11 $319.0 $219.8 $99.14 3,409,853.0 +41.70%
2024-10 $234.8 $191.2 $43.58 2,423,587.0 +9.54%
2024-09 $207.1 $140.9 $66.16 2,990,273.0 +7.02%
2024-08 $196.1 $129.2 $66.89 3,222,591.0 +21.15%
2024-07 $163.4 $132.8 $30.67 3,309,103.0 +10.51%
2024-06 $155.4 $124.5 $30.90 3,176,501.0 -8.61%
2024-05 $184.4 $128.8 $55.61 3,904,266.0 +12.83%
2024-04 $139.5 $112.7 $26.73 3,170,057.0 +11.08%
2024-03 $122.8 $100.6 $22.23 2,443,522.0 +10.66%
2024-02 $110.0 $82.36 $27.60 2,027,172.0 +34.11%
2024-01 $86.71 $76.26 $10.45 894,152.0 +3.46%

Ies Holdings Inc 주식 (IESC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $86.44 $69.97 $16.47 1,351,674.0 +13.22%
2023-11 $73.60 $60.32 $13.28 797,057.0 +12.44%
2023-10 $72.01 $59.75 $12.26 815,906.0 -5.53%
2023-09 $76.71 $64.57 $12.14 879,386.0 -12.15%
2023-08 $76.80 $56.91 $19.89 1,146,129.0 +30.81%
2023-07 $58.67 $53.00 $5.67 618,526.0 +0.77%
2023-06 $58.13 $47.08 $11.05 1,148,611.0 +19.95%
2023-05 $51.24 $42.44 $8.80 944,461.0 +9.79%
2023-04 $44.16 $40.00 $4.16 575,414.0 +0.23%
2023-03 $46.00 $40.44 $5.56 782,308.0 +2.45%
2023-02 $44.10 $39.03 $5.07 563,905.0 +5.65%
2023-01 $40.67 $35.00 $5.67 327,430.0 +11.92%
$30.98
price down icon 0.74%
engineering_construction BLD
$301.21
price up icon 0.88%
engineering_construction MTZ
$140.87
price up icon 5.12%
engineering_construction STN
$91.67
price up icon 1.93%
engineering_construction APG
$42.32
price up icon 4.91%
engineering_construction ACM
$102.35
price up icon 2.09%
자본화:     |  볼륨(24시간):