Stockscreener 앱 받기
482.50
0.28%
-1.35
시간 외 거래:
485.50
3.00
+0.62%
Ies Holdings Inc 주식 (IESC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-02 | $490.3 | $458.9 | $31.48 | 233,227.0 | -0.28% |
| 2026-04-01 | $508.4 | $480.7 | $27.75 | 213,713.0 | +1.55% |
| 2026-03-31 | $480.0 | $442.2 | $37.84 | 303,109.0 | +7.87% |
| 2026-03-30 | $481.4 | $437.8 | $43.64 | 191,080.0 | -6.78% |
| 2026-03-27 | $479.9 | $458.4 | $21.53 | 144,607.0 | +1.05% |
| 2026-03-26 | $503.8 | $456.4 | $47.45 | 144,995.0 | -6.45% |
| 2026-03-25 | $510.0 | $490.4 | $19.59 | 130,309.0 | +1.12% |
| 2026-03-24 | $497.5 | $465.4 | $32.15 | 165,750.0 | +5.03% |
| 2026-03-23 | $479.0 | $441.6 | $37.35 | 196,615.0 | +8.02% |
| 2026-03-20 | $459.7 | $430.7 | $29.04 | 268,264.0 | -3.89% |
| 2026-03-19 | $459.2 | $426.0 | $33.18 | 184,450.0 | +2.96% |
| 2026-03-18 | $457.4 | $439.7 | $17.69 | 104,362.0 | -1.96% |
| 2026-03-17 | $457.2 | $442.6 | $14.63 | 137,131.0 | -0.41% |
| 2026-03-16 | $462.7 | $443.0 | $19.75 | 188,099.0 | +2.14% |
| 2026-03-13 | $447.1 | $428.8 | $18.32 | 128,975.0 | +1.67% |
| 2026-03-12 | $438.7 | $420.0 | $18.74 | 238,776.0 | -1.50% |
| 2026-03-11 | $453.5 | $439.0 | $14.50 | 172,707.0 | -1.39% |
| 2026-03-10 | $465.4 | $445.3 | $20.15 | 242,544.0 | -0.42% |
| 2026-03-09 | $452.5 | $417.9 | $34.68 | 159,597.0 | +4.56% |
| 2026-03-06 | $433.7 | $395.1 | $38.62 | 287,187.0 | +1.09% |
Ies Holdings Inc 주식 (IESC) 연도별 가격 이력
이 심층 분석에서는 Ies Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IESC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ies Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ies Holdings Inc 주식 (IESC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $508.4 | $458.9 | $49.55 | 680,167.0 | +1.27% |
| 2026-03 | $515.1 | $395.1 | $120.1 | 4,351,638.0 | -3.81% |
| 2026-02 | $537.7 | $370.1 | $167.6 | 4,381,060.0 | +30.26% |
| 2026-01 | $488.6 | $368.2 | $120.4 | 3,757,827.0 | -2.24% |
Ies Holdings Inc 주식 (IESC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $482.4 | $391.7 | $90.65 | 3,309,585.0 | -5.77% |
| 2025-11 | $428.0 | $340.1 | $87.91 | 2,956,002.0 | +6.81% |
| 2025-10 | $442.9 | $348.1 | $94.85 | 3,772,306.0 | -1.45% |
| 2025-09 | $404.3 | $333.3 | $71.01 | 3,025,631.0 | +13.84% |
| 2025-08 | $366.8 | $309.5 | $57.29 | 2,794,786.0 | -1.06% |
| 2025-07 | $370.9 | $281.4 | $89.53 | 3,365,553.0 | +19.19% |
| 2025-06 | $298.3 | $250.8 | $47.47 | 3,739,411.0 | +14.08% |
| 2025-05 | $280.0 | $203.0 | $77.04 | 3,207,021.0 | +32.02% |
| 2025-04 | $203.7 | $146.5 | $57.20 | 3,849,048.0 | +19.12% |
| 2025-03 | $193.6 | $157.7 | $35.84 | 3,854,527.0 | -7.41% |
| 2025-02 | $248.7 | $170.0 | $78.67 | 4,660,387.0 | -19.41% |
| 2025-01 | $318.7 | $197.0 | $121.6 | 4,138,810.0 | +10.11% |
Ies Holdings Inc 주식 (IESC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $320.1 | $200.2 | $119.8 | 4,337,926.0 | -34.36% |
| 2024-11 | $319.0 | $219.8 | $99.14 | 3,409,853.0 | +41.70% |
| 2024-10 | $234.8 | $191.2 | $43.58 | 2,423,587.0 | +9.54% |
| 2024-09 | $207.1 | $140.9 | $66.16 | 2,990,273.0 | +7.02% |
| 2024-08 | $196.1 | $129.2 | $66.89 | 3,222,591.0 | +21.15% |
| 2024-07 | $163.4 | $132.8 | $30.67 | 3,309,103.0 | +10.51% |
| 2024-06 | $155.4 | $124.5 | $30.90 | 3,176,501.0 | -8.61% |
| 2024-05 | $184.4 | $128.8 | $55.61 | 3,904,266.0 | +12.83% |
| 2024-04 | $139.5 | $112.7 | $26.73 | 3,170,057.0 | +11.08% |
| 2024-03 | $122.8 | $100.6 | $22.23 | 2,443,522.0 | +10.66% |
| 2024-02 | $110.0 | $82.36 | $27.60 | 2,027,172.0 | +34.11% |
| 2024-01 | $86.71 | $76.26 | $10.45 | 894,152.0 | +3.46% |
0.20%
1.16%
자본화:
|
볼륨(24시간):