Stockscreener 앱 받기
318.31
4.76%
-15.37
Ies Holdings Inc 주식 (IESC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-28 | $332.4 | $315.0 | $17.42 | 52,737.0 | -4.68% |
| 2026-08-27 | $342.0 | $327.7 | $14.32 | 192,679.0 | +0.66% |
| 2026-08-26 | $332.2 | $308.6 | $23.54 | 253,633.0 | +5.83% |
| 2026-08-25 | $335.8 | $307.1 | $28.67 | 271,470.0 | -3.36% |
| 2026-08-24 | $341.8 | $323.6 | $18.15 | 207,204.0 | -52.69% |
| 2026-08-21 | $698.0 | $656.8 | $41.19 | 115,440.0 | +0.26% |
| 2026-08-20 | $703.6 | $678.1 | $25.53 | 126,572.0 | -2.02% |
| 2026-08-19 | $745.4 | $680.1 | $65.25 | 124,707.0 | -5.61% |
| 2026-08-18 | $770.9 | $729.9 | $41.00 | 127,725.0 | -6.95% |
| 2026-08-17 | $801.0 | $753.1 | $47.88 | 245,934.0 | +5.00% |
| 2026-08-14 | $772.3 | $749.7 | $22.61 | 128,960.0 | +1.03% |
| 2026-08-13 | $775.5 | $744.9 | $30.57 | 112,456.0 | -2.33% |
| 2026-08-12 | $816.5 | $764.8 | $51.66 | 266,253.0 | -1.75% |
| 2026-08-11 | $781.3 | $746.4 | $34.89 | 145,783.0 | +3.85% |
| 2026-08-10 | $784.1 | $745.4 | $38.70 | 133,024.0 | -1.52% |
| 2026-08-07 | $803.7 | $757.0 | $46.77 | 120,584.0 | -0.74% |
| 2026-08-06 | $811.8 | $764.0 | $47.88 | 167,435.0 | -1.99% |
| 2026-08-05 | $797.5 | $762.6 | $34.95 | 172,677.0 | +3.11% |
| 2026-08-04 | $770.8 | $729.4 | $41.39 | 158,765.0 | +4.88% |
| 2026-08-03 | $759.6 | $682.0 | $77.62 | 227,673.0 | -2.63% |
| 2026-07-31 | $775.0 | $666.7 | $108.2 | 481,005.0 | +30.27% |
| 2026-07-30 | $574.6 | $530.6 | $43.98 | 321,013.0 | +15.18% |
| 2026-07-29 | $540.0 | $493.1 | $46.90 | 194,678.0 | -8.70% |
Ies Holdings Inc 주식 (IESC) 연도별 가격 이력
이 심층 분석에서는 Ies Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IESC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ies Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ies Holdings Inc 주식 (IESC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $816.5 | $307.1 | $509.4 | 3,351,711.0 | -57.28% |
| 2026-07 | $775.0 | $493.1 | $281.9 | 5,102,353.0 | +1.34% |
| 2026-06 | $804.0 | $658.8 | $145.2 | 6,735,101.0 | +8.30% |
| 2026-05 | $713.8 | $585.0 | $128.8 | 4,402,168.0 | +5.32% |
| 2026-04 | $648.8 | $458.9 | $189.9 | 4,502,001.0 | +35.18% |
| 2026-03 | $515.1 | $395.1 | $120.1 | 4,351,638.0 | -3.81% |
| 2026-02 | $537.7 | $370.1 | $167.6 | 4,381,060.0 | +30.26% |
| 2026-01 | $488.6 | $368.2 | $120.4 | 3,757,827.0 | -2.24% |
Ies Holdings Inc 주식 (IESC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $482.4 | $391.7 | $90.65 | 3,309,585.0 | -5.77% |
| 2025-11 | $428.0 | $340.1 | $87.91 | 2,956,002.0 | +6.81% |
| 2025-10 | $442.9 | $348.1 | $94.85 | 3,772,306.0 | -1.45% |
| 2025-09 | $404.3 | $333.3 | $71.01 | 3,025,631.0 | +13.84% |
| 2025-08 | $366.8 | $309.5 | $57.29 | 2,794,786.0 | -1.06% |
| 2025-07 | $370.9 | $281.4 | $89.53 | 3,365,553.0 | +19.19% |
| 2025-06 | $298.3 | $250.8 | $47.47 | 3,739,411.0 | +14.08% |
| 2025-05 | $280.0 | $203.0 | $77.04 | 3,207,021.0 | +32.02% |
| 2025-04 | $203.7 | $146.5 | $57.20 | 3,849,048.0 | +19.12% |
| 2025-03 | $193.6 | $157.7 | $35.84 | 3,854,527.0 | -7.41% |
| 2025-02 | $248.7 | $170.0 | $78.67 | 4,660,387.0 | -19.41% |
| 2025-01 | $318.7 | $197.0 | $121.6 | 4,138,810.0 | +10.11% |
Ies Holdings Inc 주식 (IESC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $320.1 | $200.2 | $119.8 | 4,337,926.0 | -34.36% |
| 2024-11 | $319.0 | $219.8 | $99.14 | 3,409,853.0 | +41.70% |
| 2024-10 | $234.8 | $191.2 | $43.58 | 2,423,587.0 | +9.54% |
| 2024-09 | $207.1 | $140.9 | $66.16 | 2,990,273.0 | +7.02% |
| 2024-08 | $196.1 | $129.2 | $66.89 | 3,222,591.0 | +21.15% |
| 2024-07 | $163.4 | $132.8 | $30.67 | 3,309,103.0 | +10.51% |
| 2024-06 | $155.4 | $124.5 | $30.90 | 3,176,501.0 | -8.61% |
| 2024-05 | $184.4 | $128.8 | $55.61 | 3,904,266.0 | +12.83% |
| 2024-04 | $139.5 | $112.7 | $26.73 | 3,170,057.0 | +11.08% |
| 2024-03 | $122.8 | $100.6 | $22.23 | 2,443,522.0 | +10.66% |
| 2024-02 | $110.0 | $82.36 | $27.60 | 2,027,172.0 | +34.11% |
| 2024-01 | $86.71 | $76.26 | $10.45 | 894,152.0 | +3.46% |
3.96%
5.79%
자본화:
|
볼륨(24시간):