8.48
price up icon0.36%   0.03
after-market 시간 외 거래: 8.49 0.010 +0.12%
loading

Icahn Enterprises L P 주식 (IEP) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-03 $8.59 $8.31 $0.28 565,908.0 +0.36%
2025-06-02 $8.45 $8.17 $0.28 434,757.0 +1.81%
2025-05-30 $8.41 $8.27 $0.145 508,337.0 -0.95%
2025-05-29 $8.43 $8.21 $0.2228 834,689.0 +0.24%
2025-05-28 $8.60 $8.35 $0.2471 630,371.0 -3.02%
2025-05-27 $8.63 $8.35 $0.28 1,006,717.0 +0.58%
2025-05-23 $8.60 $8.28 $0.32 552,730.0 +1.18%
2025-05-22 $8.52 $8.21 $0.305 1,025,970.0 -0.24%
2025-05-21 $8.66 $8.46 $0.20 1,089,638.0 -0.47%
2025-05-20 $8.90 $8.48 $0.42 1,138,285.0 -3.94%
2025-05-19 $9.27 $8.82 $0.44 1,197,375.0 -8.92%
2025-05-16 $9.85 $9.64 $0.205 2,006,169.0 +0.83%
2025-05-15 $9.99 $9.46 $0.53 1,836,355.0 +1.04%
2025-05-14 $9.74 $9.16 $0.5784 1,332,511.0 +4.13%
2025-05-13 $9.58 $9.18 $0.3953 945,967.0 +0.22%
2025-05-12 $9.30 $8.91 $0.39 817,066.0 +4.80%
2025-05-09 $8.83 $8.54 $0.29 514,637.0 +2.46%
2025-05-08 $8.69 $8.35 $0.34 381,276.0 +2.28%
2025-05-07 $8.72 $8.32 $0.40 854,333.0 -4.24%
2025-05-06 $8.92 $8.72 $0.20 454,528.0 -1.58%

Icahn Enterprises L P 주식 (IEP) 연도별 가격 이력

이 심층 분석에서는 Icahn Enterprises L P 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IEP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Icahn Enterprises L P 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Icahn Enterprises L P 주식 (IEP) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $8.59 $8.17 $0.42 1,566,573.0 +2.17%
2025-05 $9.99 $8.21 $1.78 18,210,771.0 -4.05%
2025-04 $9.14 $7.27 $1.87 14,993,038.0 -4.53%
2025-03 $10.41 $8.68 $1.73 12,803,033.0 -10.21%
2025-02 $10.74 $9.36 $1.38 12,019,057.0 +3.59%
2025-01 $10.10 $8.73 $1.37 17,853,002.0 +12.34%

Icahn Enterprises L P 주식 (IEP) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $11.15 $8.79 $2.36 27,084,676.0 -19.95%
2024-11 $13.60 $10.93 $2.67 20,713,661.0 -11.78%
2024-10 $15.65 $12.30 $3.35 20,298,127.0 -7.10%
2024-09 $13.74 $9.72 $4.02 33,438,564.0 +1.88%
2024-08 $17.93 $12.70 $5.23 32,045,114.0 -24.82%
2024-07 $17.87 $16.25 $1.62 11,026,072.0 +7.10%
2024-06 $16.99 $15.53 $1.46 10,752,132.0 -0.18%
2024-05 $19.10 $16.17 $2.93 19,724,365.0 -6.41%
2024-04 $17.86 $16.53 $1.32 9,831,457.0 +3.70%
2024-03 $20.25 $16.81 $3.44 17,557,399.0 -14.99%
2024-02 $22.59 $18.22 $4.37 15,977,975.0 +9.64%
2024-01 $18.85 $17.00 $1.85 12,055,676.0 +6.17%

Icahn Enterprises L P 주식 (IEP) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $18.57 $15.00 $3.57 21,935,292.0 +1.90%
2023-11 $20.35 $16.04 $4.31 19,250,694.0 +2.24%
2023-10 $20.00 $16.28 $3.72 11,645,089.0 -16.58%
2023-09 $22.40 $19.60 $2.80 8,870,957.0 -1.54%
2023-08 $34.58 $18.71 $15.87 38,379,121.0 -42.05%
2023-07 $36.00 $28.50 $7.50 24,268,563.0 +19.43%
2023-06 $31.39 $21.44 $9.95 34,812,050.0 +28.62%
2023-05 $51.34 $18.03 $33.31 137,060,010.0 -55.56%
2023-04 $52.93 $50.75 $2.18 7,399,991.0 -1.78%
2023-03 $54.38 $49.85 $4.53 16,856,821.0 -3.90%
2023-02 $54.48 $53.25 $1.23 7,439,633.0 +0.09%
2023-01 $54.02 $50.83 $3.19 7,063,933.0 +6.14%
oil_gas_refining_marketing UGP
$2.95
price up icon 4.24%
oil_gas_refining_marketing CVI
$23.75
price up icon 2.11%
$36.80
price up icon 3.37%
oil_gas_refining_marketing DKL
$42.94
price up icon 2.26%
oil_gas_refining_marketing SUN
$54.36
price up icon 1.32%
자본화:     |  볼륨(24시간):