Icahn Enterprises L P (IEP)

Date: O: H: L: C: Vol:

Icahn Enterprises L P 주식 (IEP) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Nov 03, 2026	$5.39	$4.99	$0.395	3,624,354	+3.68%
Nov 02, 2026	$5.20	$4.97	$0.23	2,615,106	-0.58%
Oct 30, 2026	$5.24	$5.06	$0.175	1,868,540	-1.14%
Oct 29, 2026	$5.38	$5.17	$0.21	1,883,078	-1.13%
Oct 28, 2026	$5.54	$5.28	$0.26	2,229,724	-4.50%
Oct 27, 2026	$5.78	$5.52	$0.26	1,980,082	-3.30%
Oct 26, 2026	$5.87	$5.67	$0.195	1,345,407	-0.26%
Oct 23, 2026	$6.08	$5.68	$0.4	2,986,722	-5.95%
Oct 22, 2026	$6.18	$6.04	$0.135	1,645,517	-0.33%
Oct 21, 2026	$6.41	$6.11	$0.3	2,050,827	-4.06%
Oct 20, 2026	$6.50	$6.36	$0.14	1,191,414	-0.93%
Oct 19, 2026	$6.67	$6.47	$0.2	1,073,819	-2.71%
Oct 16, 2026	$6.69	$6.60	$0.085	674,753	+0.15%
Oct 15, 2026	$6.67	$6.60	$0.07	815,916	0.00%
Oct 14, 2026	$6.72	$6.58	$0.1399	937,691	-0.97%
Oct 13, 2026	$6.72	$6.58	$0.14	881,100	+1.44%
Oct 12, 2026	$6.65	$6.56	$0.09	868,869	+0.76%
Oct 09, 2026	$6.65	$6.55	$0.1	917,497	-1.20%
Oct 08, 2026	$6.69	$6.60	$0.085	709,144	-0.15%
Oct 07, 2026	$6.66	$6.56	$0.1	829,062	+0.30%
Oct 06, 2026	$6.70	$6.60	$0.0984	1,002,785	-0.60%

Icahn Enterprises L P 주식 (IEP) 연도별 가격 이력

이 심층 분석에서는 Icahn Enterprises L P 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IEP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Icahn Enterprises L P 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Icahn Enterprises L P 주식 (IEP) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Nov, 2026	$5.39	$4.97	$0.415	6,239,460	+3.08%
Oct, 2026	$6.85	$5.06	$1.79	29,540,514	-23.11%
Sep, 2026	$7.26	$6.74	$0.525	15,691,151	-0.74%
Aug, 2026	$7.81	$6.51	$1.30	32,184,122	-12.71%
Jul, 2026	$7.86	$7.18	$0.68	13,234,896	+8.04%
Jun, 2026	$7.57	$7.12	$0.4499	16,569,995	-3.09%
May, 2026	$8.50	$7.40	$1.09	24,516,148	-10.04%
Apr, 2026	$8.32	$7.52	$0.7956	15,163,438	+9.54%
Mar, 2026	$8.37	$7.43	$0.94	25,743,580	-6.33%
Feb, 2026	$8.29	$7.62	$0.67	15,659,800	+3.60%
Jan, 2026	$8.19	$7.38	$0.81	17,675,631	+3.05%

Icahn Enterprises L P 주식 (IEP) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$8.29	$7.08	$1.21	25,833,116	-10.10%
Nov, 2025	$9.32	$7.60	$1.72	26,286,366	+0.74%
Oct, 2025	$8.48	$8.00	$0.48	15,772,713	-4.28%
Sep, 2025	$8.50	$8.08	$0.4196	11,813,564	-0.59%
Aug, 2025	$9.52	$8.21	$1.31	17,126,227	-7.23%
Jul, 2025	$9.75	$8.05	$1.70	16,051,437	+13.49%
Jun, 2025	$8.75	$7.93	$0.82	14,186,120	-3.07%
May, 2025	$9.99	$8.21	$1.78	18,210,771	-4.05%
Apr, 2025	$9.14	$7.27	$1.87	14,993,038	-4.53%
Mar, 2025	$10.41	$8.68	$1.73	12,803,033	-10.21%
Feb, 2025	$10.74	$9.36	$1.38	12,019,057	+3.59%
Jan, 2025	$10.10	$8.73	$1.37	17,853,002	+12.34%

Icahn Enterprises L P 주식 (IEP) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$11.15	$8.79	$2.36	27,084,676	-19.95%
Nov, 2024	$13.60	$10.93	$2.67	20,713,661	-11.78%
Oct, 2024	$15.65	$12.30	$3.35	20,298,127	-7.10%
Sep, 2024	$13.74	$9.72	$4.02	33,438,564	+1.88%
Aug, 2024	$17.93	$12.70	$5.23	32,045,114	-24.82%
Jul, 2024	$17.87	$16.25	$1.62	11,026,072	+7.10%
Jun, 2024	$16.99	$15.53	$1.46	10,752,132	-0.18%
May, 2024	$19.10	$16.17	$2.93	19,724,365	-6.41%
Apr, 2024	$17.86	$16.53	$1.32	9,831,457	+3.70%
Mar, 2024	$20.25	$16.81	$3.44	17,557,399	-14.99%
Feb, 2024	$22.59	$18.22	$4.37	15,977,975	+9.64%
Jan, 2024	$18.85	$17.00	$1.85	12,055,676	+6.17%

IEP와(과) 유사한 종목