iShares U.S. Oil & Gas Exploration & Production ETF (IEO)

개요 뉴스 가격 이력 옵션 체인 토론 예측 배당 이력

iShares U.S. Oil & Gas Exploration & Production ETF 주식 (IEO) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-05-06	$119.1	$116.2	$2.84	156,042.0	-5.26%
2026-05-05	$123.9	$122.3	$1.58	69,007.0	-0.40%
2026-05-04	$123.9	$120.6	$3.22	164,434.0	+1.90%
2026-05-01	$122.5	$119.3	$3.18	93,921.0	-1.27%
2026-04-30	$123.1	$119.4	$3.70	100,504.0	+0.43%
2026-04-29	$122.4	$120.0	$2.41	184,749.0	+3.30%
2026-04-28	$118.9	$117.6	$1.36	73,212.0	+1.48%
2026-04-27	$118.1	$116.2	$1.95	88,059.0	+0.51%
2026-04-24	$116.7	$115.0	$1.75	171,893.0	-0.57%
2026-04-23	$117.4	$115.8	$1.58	118,722.0	+0.71%
2026-04-22	$116.2	$114.9	$1.31	98,799.0	+1.73%
2026-04-21	$114.2	$111.2	$2.94	100,421.0	+2.40%
2026-04-20	$112.1	$110.7	$1.33	73,701.0	+0.63%
2026-04-17	$110.8	$107.0	$3.79	282,322.0	-4.34%
2026-04-16	$116.1	$113.6	$2.46	81,235.0	+2.02%
2026-04-15	$114.3	$111.8	$2.44	63,811.0	+0.17%
2026-04-14	$115.2	$112.5	$2.67	96,086.0	-2.77%
2026-04-13	$118.0	$115.4	$2.66	139,683.0	+0.34%
2026-04-10	$116.1	$114.3	$1.85	64,656.0	+0.25%
2026-04-09	$119.9	$115.1	$4.79	405,577.0	-2.31%
2026-04-08	$118.8	$114.0	$4.86	226,527.0	-4.35%
2026-04-07	$125.2	$123.2	$2.03	142,175.0	+0.63%

iShares U.S. Oil & Gas Exploration & Production ETF 주식 (IEO) 연도별 가격 이력

이 심층 분석에서는 iShares U.S. Oil & Gas Exploration & Production ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IEO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 iShares U.S. Oil & Gas Exploration & Production ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

iShares U.S. Oil & Gas Exploration & Production ETF 주식 (IEO) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-05	$123.9	$116.2	$7.63	639,446.0	-5.07%
2026-04	$125.5	$107.0	$18.41	3,079,593.0	-1.67%
2026-03	$130.5	$109.6	$20.88	4,315,331.0	+15.22%
2026-02	$108.7	$94.96	$13.76	1,561,167.0	+10.31%
2026-01	$100.0	$88.74	$11.27	2,371,805.0	+10.09%

iShares U.S. Oil & Gas Exploration & Production ETF 주식 (IEO) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$97.75	$87.72	$10.03	1,273,757.0	-4.07%
2025-11	$94.83	$87.52	$7.31	1,238,306.0	+5.07%
2025-10	$93.87	$85.93	$7.94	1,069,202.0	-3.52%
2025-09	$96.99	$89.42	$7.57	1,348,441.0	-1.23%
2025-08	$94.16	$86.06	$8.10	1,231,661.0	+3.83%
2025-07	$93.44	$87.83	$5.61	1,546,199.0	+1.91%
2025-06	$94.46	$84.80	$9.66	2,082,310.0	+4.52%
2025-05	$91.29	$80.86	$10.43	1,670,488.0	+4.41%
2025-04	$95.98	$73.17	$22.81	1,977,196.0	-14.16%
2025-03	$96.58	$84.48	$12.10	1,428,611.0	+1.80%
2025-02	$97.74	$90.34	$7.40	1,159,578.0	+0.58%
2025-01	$99.42	$90.48	$8.94	2,154,893.0	+3.06%

iShares U.S. Oil & Gas Exploration & Production ETF 주식 (IEO) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$99.60	$84.78	$14.82	1,838,300.0	-11.15%
2024-11	$102.5	$89.98	$12.47	2,017,350.0	+8.82%
2024-10	$99.06	$89.67	$9.39	2,620,086.0	-0.08%
2024-09	$96.13	$87.08	$9.05	1,521,739.0	-6.36%
2024-08	$100.6	$88.99	$11.62	1,608,302.0	-2.25%
2024-07	$103.0	$96.79	$6.20	1,897,086.0	+0.39%
2024-06	$102.7	$95.78	$6.94	1,567,152.0	-3.12%
2024-05	$105.8	$99.73	$6.03	2,399,741.0	-1.55%
2024-04	$112.7	$104.3	$8.39	5,231,959.0	-2.46%
2024-03	$107.1	$95.91	$11.22	2,200,340.0	+11.87%
2024-02	$96.22	$89.69	$6.53	2,617,462.0	+3.88%
2024-01	$96.64	$86.84	$9.80	2,529,718.0	-1.22%