Stockscreener 앱 받기
93.03
1.90%
-1.80
iShares U.S. Oil & Gas Exploration & Production ETF 주식 (IEO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-06 | $95.07 | $92.49 | $2.58 | 79,097.0 | -1.90% |
| 2025-02-05 | $95.12 | $94.08 | $1.04 | 61,143.0 | -0.11% |
| 2025-02-04 | $95.05 | $91.86 | $3.19 | 141,624.0 | +2.45% |
| 2025-02-03 | $93.07 | $91.50 | $1.57 | 91,114.0 | +0.31% |
| 2025-01-31 | $94.51 | $92.21 | $2.30 | 91,431.0 | -2.38% |
| 2025-01-30 | $95.73 | $94.05 | $1.68 | 54,362.0 | -0.31% |
| 2025-01-29 | $95.29 | $93.93 | $1.36 | 47,719.0 | +0.57% |
| 2025-01-28 | $95.60 | $93.67 | $1.93 | 70,344.0 | -0.79% |
| 2025-01-27 | $96.78 | $94.40 | $2.38 | 131,057.0 | -1.39% |
| 2025-01-24 | $98.17 | $96.36 | $1.81 | 179,060.0 | -1.36% |
| 2025-01-23 | $98.62 | $97.21 | $1.41 | 92,758.0 | +0.65% |
| 2025-01-22 | $98.75 | $97.08 | $1.67 | 63,426.0 | -1.01% |
| 2025-01-21 | $98.89 | $97.62 | $1.27 | 186,928.0 | -0.98% |
| 2025-01-17 | $99.33 | $98.74 | $0.588 | 105,951.0 | -0.01% |
| 2025-01-16 | $99.42 | $98.33 | $1.09 | 85,584.0 | +0.48% |
| 2025-01-15 | $98.93 | $97.51 | $1.42 | 56,057.0 | +1.65% |
| 2025-01-14 | $97.17 | $95.72 | $1.45 | 56,490.0 | +0.89% |
| 2025-01-13 | $97.08 | $94.62 | $2.46 | 269,142.0 | +2.12% |
| 2025-01-10 | $95.90 | $93.84 | $2.06 | 117,104.0 | +0.87% |
| 2025-01-08 | $93.39 | $92.31 | $1.08 | 87,523.0 | +0.68% |
iShares U.S. Oil & Gas Exploration & Production ETF 주식 (IEO) 연도별 가격 이력
이 심층 분석에서는 iShares U.S. Oil & Gas Exploration & Production ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IEO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 iShares U.S. Oil & Gas Exploration & Production ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
iShares U.S. Oil & Gas Exploration & Production ETF 주식 (IEO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $95.12 | $91.50 | $3.62 | 452,075.0 | +0.71% |
| 2025-01 | $99.42 | $90.48 | $8.94 | 2,154,893.0 | +3.06% |
iShares U.S. Oil & Gas Exploration & Production ETF 주식 (IEO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $99.60 | $84.78 | $14.82 | 1,838,300.0 | -11.15% |
| 2024-11 | $102.5 | $89.98 | $12.47 | 2,017,350.0 | +8.82% |
| 2024-10 | $99.06 | $89.67 | $9.39 | 2,620,086.0 | -0.08% |
| 2024-09 | $96.13 | $87.08 | $9.05 | 1,521,739.0 | -6.36% |
| 2024-08 | $100.6 | $88.99 | $11.62 | 1,608,302.0 | -2.25% |
| 2024-07 | $103.0 | $96.79 | $6.20 | 1,897,086.0 | +0.39% |
| 2024-06 | $102.7 | $95.78 | $6.94 | 1,567,152.0 | -3.12% |
| 2024-05 | $105.8 | $99.73 | $6.03 | 2,399,741.0 | -1.55% |
| 2024-04 | $112.7 | $104.3 | $8.39 | 5,231,959.0 | -2.46% |
| 2024-03 | $107.1 | $95.91 | $11.22 | 2,200,340.0 | +11.87% |
| 2024-02 | $96.22 | $89.69 | $6.53 | 2,617,462.0 | +3.88% |
| 2024-01 | $96.64 | $86.84 | $9.80 | 2,529,718.0 | -1.22% |
iShares U.S. Oil & Gas Exploration & Production ETF 주식 (IEO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $96.05 | $88.75 | $7.30 | 3,855,709.0 | -0.94% |
| 2023-11 | $99.37 | $90.88 | $8.49 | 2,930,103.0 | -2.80% |
| 2023-10 | $102.9 | $89.82 | $13.12 | 3,761,950.0 | -0.77% |
| 2023-09 | $102.2 | $95.83 | $6.33 | 4,664,894.0 | -0.28% |
| 2023-08 | $98.89 | $92.85 | $6.04 | 2,622,912.0 | +2.90% |
| 2023-07 | $95.20 | $81.95 | $13.25 | 1,606,598.0 | +11.90% |
| 2023-06 | $85.46 | $78.97 | $6.49 | 1,924,662.0 | +7.10% |
| 2023-05 | $86.08 | $78.70 | $7.38 | 2,704,617.0 | -7.61% |
| 2023-04 | $90.98 | $83.00 | $7.98 | 2,236,620.0 | +0.02% |
| 2023-03 | $92.98 | $77.25 | $15.73 | 5,300,292.0 | -1.73% |
| 2023-02 | $95.07 | $85.70 | $9.37 | 2,341,570.0 | -8.51% |
| 2023-01 | $99.76 | $86.43 | $13.33 | 2,324,993.0 | +2.78% |
0.14%
0.69%
자본화:
|
볼륨(24시간):