loading

iShares U.S. Oil & Gas Exploration & Production ETF 주식 (IEO) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-06 $87.35 $86.09 $1.26 46,259.0 +2.18%
2025-06-05 $85.91 $84.80 $1.11 60,951.0 -0.27%
2025-06-04 $88.00 $85.33 $2.67 74,888.0 -2.32%
2025-06-03 $88.08 $85.98 $2.10 76,258.0 +1.71%
2025-06-02 $86.94 $84.99 $1.95 72,744.0 +1.42%
2025-05-30 $85.58 $84.22 $1.36 34,624.0 -1.17%
2025-05-29 $85.78 $84.90 $0.88 29,132.0 +0.59%
2025-05-28 $87.27 $85.06 $2.21 48,002.0 -1.43%
2025-05-27 $86.68 $85.33 $1.36 57,493.0 +1.02%
2025-05-23 $85.89 $84.75 $1.14 44,955.0 -0.09%
2025-05-22 $86.24 $84.58 $1.66 53,821.0 -0.45%
2025-05-21 $87.52 $86.06 $1.46 74,874.0 -2.39%
2025-05-20 $88.91 $88.13 $0.7763 48,552.0 -0.55%
2025-05-19 $89.15 $88.16 $0.995 67,467.0 -1.16%
2025-05-16 $90.15 $88.85 $1.30 72,685.0 -0.20%
2025-05-15 $90.00 $88.38 $1.62 94,708.0 -0.14%
2025-05-14 $90.53 $89.58 $0.95 62,224.0 -0.65%
2025-05-13 $91.29 $88.69 $2.60 102,893.0 +2.89%
2025-05-12 $89.66 $87.69 $1.97 112,908.0 +3.53%
2025-05-09 $85.55 $84.24 $1.31 35,498.0 +1.30%
2025-05-08 $85.19 $82.90 $2.29 239,766.0 +2.21%

iShares U.S. Oil & Gas Exploration & Production ETF 주식 (IEO) 연도별 가격 이력

이 심층 분석에서는 iShares U.S. Oil & Gas Exploration & Production ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IEO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 iShares U.S. Oil & Gas Exploration & Production ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

iShares U.S. Oil & Gas Exploration & Production ETF 주식 (IEO) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $88.08 $84.80 $3.28 377,359.0 +2.68%
2025-05 $91.29 $80.86 $10.43 1,670,488.0 +4.41%
2025-04 $95.98 $73.17 $22.81 1,977,196.0 -14.16%
2025-03 $96.58 $84.48 $12.10 1,428,611.0 +1.80%
2025-02 $97.74 $90.34 $7.40 1,159,578.0 +0.58%
2025-01 $99.42 $90.48 $8.94 2,154,893.0 +3.06%

iShares U.S. Oil & Gas Exploration & Production ETF 주식 (IEO) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $99.60 $84.78 $14.82 1,838,300.0 -11.15%
2024-11 $102.5 $89.98 $12.47 2,017,350.0 +8.82%
2024-10 $99.06 $89.67 $9.39 2,620,086.0 -0.08%
2024-09 $96.13 $87.08 $9.05 1,521,739.0 -6.36%
2024-08 $100.6 $88.99 $11.62 1,608,302.0 -2.25%
2024-07 $103.0 $96.79 $6.20 1,897,086.0 +0.39%
2024-06 $102.7 $95.78 $6.94 1,567,152.0 -3.12%
2024-05 $105.8 $99.73 $6.03 2,399,741.0 -1.55%
2024-04 $112.7 $104.3 $8.39 5,231,959.0 -2.46%
2024-03 $107.1 $95.91 $11.22 2,200,340.0 +11.87%
2024-02 $96.22 $89.69 $6.53 2,617,462.0 +3.88%
2024-01 $96.64 $86.84 $9.80 2,529,718.0 -1.22%

iShares U.S. Oil & Gas Exploration & Production ETF 주식 (IEO) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $96.05 $88.75 $7.30 3,855,709.0 -0.94%
2023-11 $99.37 $90.88 $8.49 2,930,103.0 -2.80%
2023-10 $102.9 $89.82 $13.12 3,761,950.0 -0.77%
2023-09 $102.2 $95.83 $6.33 4,664,894.0 -0.28%
2023-08 $98.89 $92.85 $6.04 2,622,912.0 +2.90%
2023-07 $95.20 $81.95 $13.25 1,606,598.0 +11.90%
2023-06 $85.46 $78.97 $6.49 1,924,662.0 +7.10%
2023-05 $86.08 $78.70 $7.38 2,704,617.0 -7.61%
2023-04 $90.98 $83.00 $7.98 2,236,620.0 +0.02%
2023-03 $92.98 $77.25 $15.73 5,300,292.0 -1.73%
2023-02 $95.07 $85.70 $9.37 2,341,570.0 -8.51%
2023-01 $99.76 $86.43 $13.33 2,324,993.0 +2.78%
exchange_traded_fund VTV
$173.02
price up icon 0.99%
exchange_traded_fund VUG
$421.99
price up icon 1.03%
exchange_traded_fund IJH
$61.09
price up icon 0.96%
exchange_traded_fund EFA
$89.74
price up icon 0.36%
exchange_traded_fund IWF
$407.57
price up icon 0.99%
exchange_traded_fund QQQ
$529.92
price up icon 0.98%
자본화:     |  볼륨(24시간):