iShares U.S. Oil & Gas Exploration & Production ETF (IEO)

개요 뉴스 가격 이력 옵션 체인 토론 예측 배당 이력

iShares U.S. Oil & Gas Exploration & Production ETF 주식 (IEO) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2024-06-26	$100.1	$98.46	$1.65	42,541.0	-1.07%
2024-06-25	$100.1	$98.86	$1.27	53,852.0	+0.10%
2024-06-24	$100.4	$97.61	$2.80	88,007.0	+2.68%
2024-06-21	$98.38	$97.14	$1.24	58,252.0	-0.58%
2024-06-20	$98.53	$96.58	$1.95	65,599.0	+1.31%
2024-06-18	$97.93	$96.55	$1.38	53,799.0	+0.01%
2024-06-17	$96.93	$95.78	$1.15	96,734.0	+0.27%
2024-06-14	$97.50	$96.20	$1.30	62,564.0	-1.10%
2024-06-13	$98.72	$96.85	$1.87	108,050.0	-1.13%
2024-06-12	$101.0	$98.34	$2.63	103,413.0	-1.37%
2024-06-11	$100.0	$98.36	$1.65	63,920.0	-0.31%
2024-06-10	$100.7	$98.95	$1.79	72,902.0	+1.57%
2024-06-07	$99.69	$98.21	$1.48	113,697.0	-0.50%
2024-06-06	$99.31	$98.37	$0.945	73,676.0	+0.50%
2024-06-05	$99.10	$98.28	$0.8114	81,890.0	+0.05%
2024-06-04	$98.95	$97.72	$1.23	133,907.0	-1.10%
2024-06-03	$102.7	$99.11	$3.61	171,147.0	-2.86%
2024-05-31	$102.7	$100.6	$2.10	284,990.0	+2.39%
2024-05-30	$101.2	$99.95	$1.23	104,392.0	+0.04%
2024-05-29	$102.5	$99.73	$2.79	117,076.0	-2.31%

iShares U.S. Oil & Gas Exploration & Production ETF 주식 (IEO) 연도별 가격 이력

이 심층 분석에서는 iShares U.S. Oil & Gas Exploration & Production ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IEO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 iShares U.S. Oil & Gas Exploration & Production ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

iShares U.S. Oil & Gas Exploration & Production ETF 주식 (IEO) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-06	$102.7	$95.78	$6.94	1,443,950.0	-3.60%
2024-05	$105.8	$99.73	$6.03	2,399,741.0	-1.55%
2024-04	$112.7	$104.3	$8.39	5,231,959.0	-2.46%
2024-03	$107.1	$95.91	$11.22	2,200,340.0	+11.87%
2024-02	$96.22	$89.69	$6.53	2,617,462.0	+3.88%
2024-01	$96.64	$86.84	$9.80	2,529,718.0	-1.22%

iShares U.S. Oil & Gas Exploration & Production ETF 주식 (IEO) 가격 이력 2023

월	고가	저가	고가 - 저가	거래량	% 변화
2023-12	$96.05	$88.75	$7.30	3,855,709.0	-0.94%
2023-11	$99.37	$90.88	$8.49	2,930,103.0	-2.80%
2023-10	$102.9	$89.82	$13.12	3,761,950.0	-0.77%
2023-09	$102.2	$95.83	$6.33	4,664,894.0	-0.28%
2023-08	$98.89	$92.85	$6.04	2,622,912.0	+2.90%
2023-07	$95.20	$81.95	$13.25	1,606,598.0	+11.90%
2023-06	$85.46	$78.97	$6.49	1,924,662.0	+7.10%
2023-05	$86.08	$78.70	$7.38	2,704,617.0	-7.61%
2023-04	$90.98	$83.00	$7.98	2,236,620.0	+0.02%
2023-03	$92.98	$77.25	$15.73	5,300,292.0	-1.73%
2023-02	$95.07	$85.70	$9.37	2,341,570.0	-8.51%
2023-01	$99.76	$86.43	$13.33	2,324,993.0	+2.78%

iShares U.S. Oil & Gas Exploration & Production ETF 주식 (IEO) 가격 이력 2022

월	고가	저가	고가 - 저가	거래량	% 변화
2022-12	$102.5	$88.36	$14.11	3,122,465.0	-8.24%
2022-11	$106.4	$97.10	$9.26	4,315,231.0	+0.50%
2022-10	$102.7	$86.34	$16.32	4,941,497.0	+20.92%
2022-09	$97.07	$77.53	$19.54	4,839,043.0	-10.25%
2022-08	$98.01	$77.56	$20.45	4,803,255.0	+7.83%
2022-07	$86.31	$70.09	$16.22	5,162,917.0	+10.65%
2022-06	$106.1	$75.83	$30.29	9,278,179.0	-20.25%
2022-05	$101.5	$80.68	$20.78	5,249,085.0	+17.78%
2022-04	$90.32	$77.03	$13.29	4,196,664.0	-1.81%
2022-03	$87.03	$73.83	$13.20	9,760,656.0	+9.05%
2022-02	$77.34	$70.20	$7.14	4,559,761.0	+8.50%
2022-01	$73.05	$61.39	$11.66	6,030,117.0	+16.36%