Stockscreener 앱 받기
99.73
1.81%
1.77
iShares U.S. Oil & Gas Exploration & Production ETF 주식 (IEO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $100.0 | $98.47 | $1.58 | 108,372.0 | +1.81% |
| 2024-11-15 | $99.64 | $97.69 | $1.95 | 64,704.0 | -0.69% |
| 2024-11-14 | $99.06 | $97.52 | $1.54 | 53,150.0 | +0.52% |
| 2024-11-13 | $98.63 | $96.46 | $2.17 | 82,876.0 | +0.80% |
| 2024-11-12 | $98.64 | $97.26 | $1.38 | 68,315.0 | -0.76% |
| 2024-11-11 | $98.16 | $96.62 | $1.54 | 106,795.0 | +1.12% |
| 2024-11-08 | $97.13 | $95.80 | $1.33 | 179,018.0 | +1.08% |
| 2024-11-07 | $96.86 | $95.35 | $1.51 | 125,350.0 | -0.92% |
| 2024-11-06 | $97.67 | $94.82 | $2.85 | 286,031.0 | +4.83% |
| 2024-11-05 | $92.88 | $91.79 | $1.09 | 55,312.0 | +0.66% |
| 2024-11-04 | $92.43 | $90.74 | $1.69 | 84,605.0 | +1.72% |
| 2024-11-01 | $92.18 | $89.98 | $2.20 | 77,752.0 | -1.25% |
| 2024-10-31 | $92.22 | $91.03 | $1.19 | 160,211.0 | +0.85% |
| 2024-10-30 | $91.08 | $89.82 | $1.26 | 100,747.0 | +0.82% |
| 2024-10-29 | $91.15 | $89.67 | $1.48 | 115,667.0 | -1.51% |
| 2024-10-28 | $91.36 | $89.70 | $1.66 | 123,492.0 | -1.12% |
| 2024-10-25 | $93.11 | $91.83 | $1.27 | 65,774.0 | +0.00% |
| 2024-10-24 | $92.64 | $91.29 | $1.35 | 45,565.0 | +0.30% |
| 2024-10-23 | $92.71 | $91.21 | $1.50 | 85,643.0 | -0.90% |
| 2024-10-22 | $93.45 | $92.64 | $0.81 | 57,636.0 | +0.08% |
iShares U.S. Oil & Gas Exploration & Production ETF 주식 (IEO) 연도별 가격 이력
이 심층 분석에서는 iShares U.S. Oil & Gas Exploration & Production ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IEO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 iShares U.S. Oil & Gas Exploration & Production ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
iShares U.S. Oil & Gas Exploration & Production ETF 주식 (IEO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $100.0 | $89.98 | $10.07 | 1,400,652.0 | +9.14% |
| 2024-10 | $99.06 | $89.67 | $9.39 | 2,620,086.0 | -0.08% |
| 2024-09 | $96.13 | $87.08 | $9.05 | 1,521,739.0 | -6.36% |
| 2024-08 | $100.6 | $88.99 | $11.62 | 1,608,302.0 | -2.25% |
| 2024-07 | $103.0 | $96.79 | $6.20 | 1,897,086.0 | +0.39% |
| 2024-06 | $102.7 | $95.78 | $6.94 | 1,567,152.0 | -3.12% |
| 2024-05 | $105.8 | $99.73 | $6.03 | 2,399,741.0 | -1.55% |
| 2024-04 | $112.7 | $104.3 | $8.39 | 5,231,959.0 | -2.46% |
| 2024-03 | $107.1 | $95.91 | $11.22 | 2,200,340.0 | +11.87% |
| 2024-02 | $96.22 | $89.69 | $6.53 | 2,617,462.0 | +3.88% |
| 2024-01 | $96.64 | $86.84 | $9.80 | 2,529,718.0 | -1.22% |
iShares U.S. Oil & Gas Exploration & Production ETF 주식 (IEO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $96.05 | $88.75 | $7.30 | 3,855,709.0 | -0.94% |
| 2023-11 | $99.37 | $90.88 | $8.49 | 2,930,103.0 | -2.80% |
| 2023-10 | $102.9 | $89.82 | $13.12 | 3,761,950.0 | -0.77% |
| 2023-09 | $102.2 | $95.83 | $6.33 | 4,664,894.0 | -0.28% |
| 2023-08 | $98.89 | $92.85 | $6.04 | 2,622,912.0 | +2.90% |
| 2023-07 | $95.20 | $81.95 | $13.25 | 1,606,598.0 | +11.90% |
| 2023-06 | $85.46 | $78.97 | $6.49 | 1,924,662.0 | +7.10% |
| 2023-05 | $86.08 | $78.70 | $7.38 | 2,704,617.0 | -7.61% |
| 2023-04 | $90.98 | $83.00 | $7.98 | 2,236,620.0 | +0.02% |
| 2023-03 | $92.98 | $77.25 | $15.73 | 5,300,292.0 | -1.73% |
| 2023-02 | $95.07 | $85.70 | $9.37 | 2,341,570.0 | -8.51% |
| 2023-01 | $99.76 | $86.43 | $13.33 | 2,324,993.0 | +2.78% |
iShares U.S. Oil & Gas Exploration & Production ETF 주식 (IEO) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $102.5 | $88.36 | $14.11 | 3,122,465.0 | -8.24% |
| 2022-11 | $106.4 | $97.10 | $9.26 | 4,315,231.0 | +0.50% |
| 2022-10 | $102.7 | $86.34 | $16.32 | 4,941,497.0 | +20.92% |
| 2022-09 | $97.07 | $77.53 | $19.54 | 4,839,043.0 | -10.25% |
| 2022-08 | $98.01 | $77.56 | $20.45 | 4,803,255.0 | +7.83% |
| 2022-07 | $86.31 | $70.09 | $16.22 | 5,162,917.0 | +10.65% |
| 2022-06 | $106.1 | $75.83 | $30.29 | 9,278,179.0 | -20.25% |
| 2022-05 | $101.5 | $80.68 | $20.78 | 5,249,085.0 | +17.78% |
| 2022-04 | $90.32 | $77.03 | $13.29 | 4,196,664.0 | -1.81% |
| 2022-03 | $87.03 | $73.83 | $13.20 | 9,760,656.0 | +9.05% |
| 2022-02 | $77.34 | $70.20 | $7.14 | 4,559,761.0 | +8.50% |
| 2022-01 | $73.05 | $61.39 | $11.66 | 6,030,117.0 | +16.36% |
0.46%
자본화:
|
볼륨(24시간):