Stockscreener 앱 받기
74.94
0.74%
-0.545
Ishares Core Msci Emerging Markets Etf 주식 (IEMG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $75.89 | $74.45 | $1.44 | 19,868,988.0 | -0.73% |
| 2026-02-11 | $75.58 | $74.56 | $1.02 | 14,230,498.0 | +1.51% |
| 2026-02-10 | $74.61 | $74.14 | $0.4649 | 17,263,015.0 | +0.18% |
| 2026-02-09 | $74.45 | $73.55 | $0.8999 | 16,267,200.0 | +0.77% |
| 2026-02-06 | $73.70 | $72.66 | $1.04 | 13,342,172.0 | +2.50% |
| 2026-02-05 | $72.53 | $71.56 | $0.975 | 17,999,528.0 | -0.58% |
| 2026-02-04 | $73.62 | $71.99 | $1.63 | 24,191,913.0 | -1.18% |
| 2026-02-03 | $73.67 | $72.51 | $1.16 | 30,178,883.0 | +0.44% |
| 2026-02-02 | $73.02 | $71.87 | $1.15 | 23,721,067.0 | +0.37% |
| 2026-01-30 | $73.69 | $72.29 | $1.40 | 23,558,906.0 | -2.07% |
| 2026-01-29 | $74.70 | $73.05 | $1.65 | 25,150,028.0 | -0.48% |
| 2026-01-28 | $74.61 | $74.02 | $0.595 | 14,671,186.0 | +0.68% |
| 2026-01-27 | $74.00 | $73.39 | $0.605 | 18,431,726.0 | +1.86% |
| 2026-01-26 | $72.84 | $72.41 | $0.44 | 12,313,129.0 | +0.28% |
| 2026-01-23 | $72.49 | $71.63 | $0.86 | 14,877,092.0 | +0.61% |
| 2026-01-22 | $72.22 | $71.70 | $0.52 | 11,894,378.0 | +0.81% |
| 2026-01-21 | $71.67 | $71.00 | $0.67 | 19,160,575.0 | +1.44% |
| 2026-01-20 | $70.85 | $70.26 | $0.59 | 15,928,846.0 | -0.78% |
| 2026-01-16 | $71.08 | $70.57 | $0.51 | 33,386,547.0 | -0.37% |
| 2026-01-15 | $71.51 | $70.99 | $0.5155 | 25,480,018.0 | +0.52% |
| 2026-01-14 | $70.81 | $70.42 | $0.395 | 24,088,783.0 | +0.48% |
| 2026-01-13 | $70.81 | $70.32 | $0.495 | 33,218,366.0 | -0.69% |
Ishares Core Msci Emerging Markets Etf 주식 (IEMG) 연도별 가격 이력
이 심층 분석에서는 Ishares Core Msci Emerging Markets Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IEMG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Core Msci Emerging Markets Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Core Msci Emerging Markets Etf 주식 (IEMG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $75.89 | $71.56 | $4.33 | 177,063,264.0 | +3.28% |
| 2026-01 | $74.70 | $68.53 | $6.17 | 391,488,409.0 | +7.94% |
Ishares Core Msci Emerging Markets Etf 주식 (IEMG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $68.08 | $64.67 | $3.41 | 229,557,614.0 | +0.43% |
| 2025-11 | $68.79 | $64.72 | $4.08 | 270,694,234.0 | -1.71% |
| 2025-10 | $69.47 | $64.07 | $5.40 | 249,286,439.0 | +3.56% |
| 2025-09 | $66.44 | $61.40 | $5.04 | 271,328,614.0 | +6.17% |
| 2025-08 | $62.98 | $59.67 | $3.30 | 185,110,560.0 | +2.92% |
| 2025-07 | $62.04 | $59.60 | $2.44 | 156,951,827.0 | +0.50% |
| 2025-06 | $60.05 | $56.75 | $3.30 | 211,118,592.0 | +5.89% |
| 2025-05 | $57.81 | $54.11 | $3.70 | 271,160,546.0 | +4.65% |
| 2025-04 | $54.43 | $47.29 | $7.14 | 270,694,229.0 | +0.37% |
| 2025-03 | $55.99 | $52.78 | $3.21 | 197,981,920.0 | +0.99% |
| 2025-02 | $56.15 | $52.12 | $4.03 | 211,023,032.0 | +0.85% |
| 2025-01 | $53.77 | $50.58 | $3.19 | 154,002,008.0 | +1.47% |
Ishares Core Msci Emerging Markets Etf 주식 (IEMG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $56.37 | $52.20 | $4.17 | 166,231,703.0 | -3.68% |
| 2024-11 | $57.33 | $53.62 | $3.71 | 178,072,175.0 | -2.36% |
| 2024-10 | $59.00 | $55.32 | $3.68 | 238,246,609.0 | -3.12% |
| 2024-09 | $58.66 | $52.27 | $6.39 | 240,124,314.0 | +5.42% |
| 2024-08 | $55.12 | $49.47 | $5.65 | 177,207,639.0 | +0.96% |
| 2024-07 | $55.98 | $52.49 | $3.49 | 153,585,884.0 | +0.77% |
| 2024-06 | $54.03 | $52.08 | $1.95 | 207,537,058.0 | +1.79% |
| 2024-05 | $55.03 | $51.63 | $3.40 | 178,889,906.0 | +1.82% |
| 2024-04 | $52.65 | $49.87 | $2.78 | 201,914,440.0 | +0.10% |
| 2024-03 | $51.98 | $50.31 | $1.67 | 206,062,167.0 | +2.50% |
| 2024-02 | $51.12 | $48.53 | $2.59 | 201,906,752.0 | +3.90% |
| 2024-01 | $50.21 | $47.34 | $2.88 | 257,605,389.0 | -4.21% |
0.45%
자본화:
|
볼륨(24시간):