Stockscreener 앱 받기
54.10
0.39%
0.20
시간 외 거래:
54.10
Ishares Core Msci Emerging Markets Etf 주식 (IEMG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-29 | $54.22 | $54.00 | $0.215 | 4,095,654.0 | +0.37% |
| 2025-04-28 | $53.98 | $53.65 | $0.335 | 6,326,878.0 | +0.26% |
| 2025-04-25 | $53.80 | $53.43 | $0.37 | 7,853,747.0 | -0.35% |
| 2025-04-24 | $54.01 | $53.43 | $0.58 | 4,267,437.0 | +1.28% |
| 2025-04-23 | $53.88 | $53.22 | $0.66 | 8,340,737.0 | +1.02% |
| 2025-04-22 | $53.05 | $52.48 | $0.57 | 23,002,621.0 | +1.50% |
| 2025-04-21 | $52.29 | $51.60 | $0.69 | 4,488,162.0 | -0.04% |
| 2025-04-17 | $52.35 | $51.92 | $0.43 | 6,583,687.0 | +0.89% |
| 2025-04-16 | $52.05 | $51.33 | $0.72 | 9,744,681.0 | -1.13% |
| 2025-04-15 | $52.41 | $52.10 | $0.315 | 6,996,048.0 | -0.08% |
| 2025-04-14 | $52.42 | $51.83 | $0.5855 | 10,020,701.0 | +0.93% |
| 2025-04-11 | $51.71 | $50.73 | $0.975 | 17,740,432.0 | +3.01% |
| 2025-04-10 | $50.64 | $49.30 | $1.34 | 17,695,148.0 | -1.74% |
| 2025-04-09 | $51.13 | $47.57 | $3.56 | 28,290,591.0 | +6.91% |
| 2025-04-08 | $49.52 | $47.29 | $2.23 | 18,499,775.0 | -1.53% |
| 2025-04-07 | $50.16 | $47.85 | $2.30 | 34,167,960.0 | -3.54% |
| 2025-04-04 | $51.36 | $49.74 | $1.62 | 22,986,010.0 | -5.46% |
| 2025-04-03 | $53.55 | $53.13 | $0.425 | 10,522,039.0 | -2.05% |
| 2025-04-02 | $54.43 | $54.05 | $0.375 | 5,622,752.0 | +0.11% |
| 2025-04-01 | $54.31 | $53.78 | $0.535 | 11,581,648.0 | +0.44% |
Ishares Core Msci Emerging Markets Etf 주식 (IEMG) 연도별 가격 이력
이 심층 분석에서는 Ishares Core Msci Emerging Markets Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IEMG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Core Msci Emerging Markets Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Core Msci Emerging Markets Etf 주식 (IEMG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $54.43 | $47.29 | $7.14 | 258,826,708.0 | +0.24% |
| 2025-03 | $55.99 | $52.78 | $3.21 | 197,981,920.0 | +0.99% |
| 2025-02 | $56.15 | $52.12 | $4.03 | 211,023,032.0 | +0.85% |
| 2025-01 | $53.77 | $50.58 | $3.19 | 154,002,008.0 | +1.47% |
Ishares Core Msci Emerging Markets Etf 주식 (IEMG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $56.37 | $52.20 | $4.17 | 166,231,703.0 | -3.68% |
| 2024-11 | $57.33 | $53.62 | $3.71 | 178,072,175.0 | -2.36% |
| 2024-10 | $59.00 | $55.32 | $3.68 | 238,246,609.0 | -3.12% |
| 2024-09 | $58.66 | $52.27 | $6.39 | 240,124,314.0 | +5.42% |
| 2024-08 | $55.12 | $49.47 | $5.65 | 177,207,639.0 | +0.96% |
| 2024-07 | $55.98 | $52.49 | $3.49 | 153,585,884.0 | +0.77% |
| 2024-06 | $54.03 | $52.08 | $1.95 | 207,537,058.0 | +1.79% |
| 2024-05 | $55.03 | $51.63 | $3.40 | 178,889,906.0 | +1.82% |
| 2024-04 | $52.65 | $49.87 | $2.78 | 201,914,440.0 | +0.10% |
| 2024-03 | $51.98 | $50.31 | $1.67 | 206,062,167.0 | +2.50% |
| 2024-02 | $51.12 | $48.53 | $2.59 | 201,906,752.0 | +3.90% |
| 2024-01 | $50.21 | $47.34 | $2.88 | 257,605,389.0 | -4.21% |
Ishares Core Msci Emerging Markets Etf 주식 (IEMG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $50.78 | $48.71 | $2.07 | 250,187,622.0 | +1.87% |
| 2023-11 | $50.01 | $45.89 | $4.12 | 232,855,843.0 | +8.08% |
| 2023-10 | $48.28 | $45.57 | $2.71 | 278,700,911.0 | -3.47% |
| 2023-09 | $49.87 | $47.17 | $2.70 | 219,105,493.0 | -3.00% |
| 2023-08 | $51.86 | $47.80 | $4.06 | 237,927,549.0 | -6.07% |
| 2023-07 | $52.30 | $48.42 | $3.88 | 226,002,937.0 | +5.96% |
| 2023-06 | $50.97 | $47.64 | $3.33 | 218,187,779.0 | +3.59% |
| 2023-05 | $49.08 | $47.21 | $1.87 | 200,349,404.0 | -2.06% |
| 2023-04 | $49.64 | $47.31 | $2.33 | 173,041,443.0 | -0.43% |
| 2023-03 | $49.13 | $45.78 | $3.35 | 291,158,222.0 | +3.04% |
| 2023-02 | $51.67 | $47.24 | $4.43 | 250,990,735.0 | -6.92% |
| 2023-01 | $52.15 | $46.95 | $5.19 | 400,562,824.0 | +8.93% |
0.65%
0.05%
자본화:
|
볼륨(24시간):