Stockscreener 앱 받기
76.30
1.81%
1.36
시간 외 거래:
76.25
-0.05
-0.07%
Ishares Core Msci Emerging Markets Etf 주식 (IEMG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-14 | $76.31 | $75.52 | $0.79 | 8,649,653.0 | +1.81% |
| 2026-04-13 | $75.03 | $73.62 | $1.41 | 8,915,334.0 | +0.93% |
| 2026-04-10 | $74.67 | $74.04 | $0.63 | 7,191,129.0 | +0.42% |
| 2026-04-09 | $74.22 | $72.96 | $1.26 | 7,971,796.0 | -0.27% |
| 2026-04-08 | $74.67 | $73.44 | $1.23 | 13,905,332.0 | +5.42% |
| 2026-04-07 | $70.34 | $69.13 | $1.22 | 12,040,406.0 | +0.27% |
| 2026-04-06 | $70.46 | $69.67 | $0.79 | 9,939,896.0 | +0.83% |
| 2026-04-02 | $70.06 | $68.10 | $1.97 | 14,919,583.0 | -1.02% |
| 2026-04-01 | $70.94 | $70.02 | $0.915 | 19,567,030.0 | +0.76% |
| 2026-03-31 | $69.83 | $67.48 | $2.35 | 27,224,876.0 | +3.61% |
| 2026-03-30 | $68.32 | $66.97 | $1.34 | 16,052,364.0 | -0.80% |
| 2026-03-27 | $68.55 | $67.63 | $0.92 | 19,077,780.0 | -0.44% |
| 2026-03-26 | $69.58 | $68.15 | $1.43 | 13,270,306.0 | -3.33% |
| 2026-03-25 | $70.92 | $70.05 | $0.87 | 14,596,670.0 | +1.67% |
| 2026-03-24 | $69.83 | $68.79 | $1.03 | 17,125,928.0 | -1.58% |
| 2026-03-23 | $71.04 | $69.51 | $1.53 | 23,170,933.0 | +3.06% |
| 2026-03-20 | $70.11 | $68.16 | $1.95 | 17,286,134.0 | -3.35% |
| 2026-03-19 | $71.07 | $69.10 | $1.97 | 26,526,556.0 | +0.18% |
| 2026-03-18 | $71.90 | $70.60 | $1.30 | 11,842,528.0 | -2.01% |
| 2026-03-17 | $72.41 | $71.78 | $0.6249 | 13,756,893.0 | +0.63% |
Ishares Core Msci Emerging Markets Etf 주식 (IEMG) 연도별 가격 이력
이 심층 분석에서는 Ishares Core Msci Emerging Markets Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IEMG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Core Msci Emerging Markets Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Core Msci Emerging Markets Etf 주식 (IEMG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $76.31 | $68.10 | $8.21 | 111,749,812.0 | +9.39% |
| 2026-03 | $75.83 | $66.97 | $8.86 | 474,608,488.0 | -9.13% |
| 2026-02 | $77.68 | $71.56 | $6.12 | 348,994,333.0 | +5.79% |
| 2026-01 | $74.70 | $68.53 | $6.17 | 391,488,409.0 | +7.94% |
Ishares Core Msci Emerging Markets Etf 주식 (IEMG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $68.08 | $64.67 | $3.41 | 229,557,614.0 | +0.43% |
| 2025-11 | $68.79 | $64.72 | $4.08 | 270,694,234.0 | -1.71% |
| 2025-10 | $69.47 | $64.07 | $5.40 | 249,286,439.0 | +3.56% |
| 2025-09 | $66.44 | $61.40 | $5.04 | 271,328,614.0 | +6.17% |
| 2025-08 | $62.98 | $59.67 | $3.30 | 185,110,560.0 | +2.92% |
| 2025-07 | $62.04 | $59.60 | $2.44 | 156,951,827.0 | +0.50% |
| 2025-06 | $60.05 | $56.75 | $3.30 | 211,118,592.0 | +5.89% |
| 2025-05 | $57.81 | $54.11 | $3.70 | 271,160,546.0 | +4.65% |
| 2025-04 | $54.43 | $47.29 | $7.14 | 270,694,229.0 | +0.37% |
| 2025-03 | $55.99 | $52.78 | $3.21 | 197,981,920.0 | +0.99% |
| 2025-02 | $56.15 | $52.12 | $4.03 | 211,023,032.0 | +0.85% |
| 2025-01 | $53.77 | $50.58 | $3.19 | 154,002,008.0 | +1.47% |
Ishares Core Msci Emerging Markets Etf 주식 (IEMG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $56.37 | $52.20 | $4.17 | 166,231,703.0 | -3.68% |
| 2024-11 | $57.33 | $53.62 | $3.71 | 178,072,175.0 | -2.36% |
| 2024-10 | $59.00 | $55.32 | $3.68 | 238,246,609.0 | -3.12% |
| 2024-09 | $58.66 | $52.27 | $6.39 | 240,124,314.0 | +5.42% |
| 2024-08 | $55.12 | $49.47 | $5.65 | 177,207,639.0 | +0.96% |
| 2024-07 | $55.98 | $52.49 | $3.49 | 153,585,884.0 | +0.77% |
| 2024-06 | $54.03 | $52.08 | $1.95 | 207,537,058.0 | +1.79% |
| 2024-05 | $55.03 | $51.63 | $3.40 | 178,889,906.0 | +1.82% |
| 2024-04 | $52.65 | $49.87 | $2.78 | 201,914,440.0 | +0.10% |
| 2024-03 | $51.98 | $50.31 | $1.67 | 206,062,167.0 | +2.50% |
| 2024-02 | $51.12 | $48.53 | $2.59 | 201,906,752.0 | +3.90% |
| 2024-01 | $50.21 | $47.34 | $2.88 | 257,605,389.0 | -4.21% |
0.17%
자본화:
|
볼륨(24시간):