Stockscreener 앱 받기
79.84
1.90%
1.258
Ishares Core Msci Emerging Markets Etf 주식 (IEMG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-05 | $80.17 | $79.56 | $0.61 | 2,022,412.0 | +1.72% |
| 2026-05-04 | $79.45 | $78.20 | $1.25 | 9,086,744.0 | -0.09% |
| 2026-05-01 | $79.33 | $78.31 | $1.02 | 9,600,111.0 | +0.20% |
| 2026-04-30 | $78.71 | $77.18 | $1.53 | 14,356,017.0 | +1.97% |
| 2026-04-29 | $77.47 | $76.63 | $0.84 | 8,875,882.0 | -0.39% |
| 2026-04-28 | $77.42 | $76.73 | $0.68 | 7,045,473.0 | -0.96% |
| 2026-04-27 | $78.40 | $77.88 | $0.52 | 6,063,265.0 | -0.19% |
| 2026-04-24 | $78.28 | $77.44 | $0.84 | 8,459,724.0 | +2.09% |
| 2026-04-23 | $77.44 | $75.78 | $1.66 | 11,091,636.0 | -1.71% |
| 2026-04-22 | $77.94 | $77.28 | $0.65 | 14,767,568.0 | +1.91% |
| 2026-04-21 | $77.79 | $76.32 | $1.47 | 14,024,381.0 | -1.42% |
| 2026-04-20 | $77.61 | $77.06 | $0.555 | 8,387,355.0 | -0.72% |
| 2026-04-17 | $78.81 | $77.81 | $0.9949 | 10,057,288.0 | +1.91% |
| 2026-04-16 | $76.95 | $76.14 | $0.815 | 9,495,439.0 | +0.46% |
| 2026-04-15 | $76.40 | $75.87 | $0.5325 | 8,949,072.0 | -0.01% |
| 2026-04-14 | $76.31 | $75.52 | $0.79 | 8,649,653.0 | +1.81% |
| 2026-04-13 | $75.03 | $73.62 | $1.41 | 8,915,334.0 | +0.93% |
| 2026-04-10 | $74.67 | $74.04 | $0.63 | 7,191,129.0 | +0.42% |
| 2026-04-09 | $74.22 | $72.96 | $1.26 | 7,971,796.0 | -0.27% |
| 2026-04-08 | $74.67 | $73.44 | $1.23 | 13,905,332.0 | +5.42% |
| 2026-04-07 | $70.34 | $69.13 | $1.22 | 12,040,406.0 | +0.27% |
Ishares Core Msci Emerging Markets Etf 주식 (IEMG) 연도별 가격 이력
이 심층 분석에서는 Ishares Core Msci Emerging Markets Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IEMG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Core Msci Emerging Markets Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Core Msci Emerging Markets Etf 주식 (IEMG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $80.17 | $78.20 | $1.97 | 20,709,267.0 | +1.83% |
| 2026-04 | $78.81 | $68.10 | $10.71 | 224,673,259.0 | +12.53% |
| 2026-03 | $75.83 | $66.97 | $8.86 | 474,608,488.0 | -9.13% |
| 2026-02 | $77.68 | $71.56 | $6.12 | 348,994,333.0 | +5.79% |
| 2026-01 | $74.70 | $68.53 | $6.17 | 391,488,409.0 | +7.94% |
Ishares Core Msci Emerging Markets Etf 주식 (IEMG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $68.08 | $64.67 | $3.41 | 229,557,614.0 | +0.43% |
| 2025-11 | $68.79 | $64.72 | $4.08 | 270,694,234.0 | -1.71% |
| 2025-10 | $69.47 | $64.07 | $5.40 | 249,286,439.0 | +3.56% |
| 2025-09 | $66.44 | $61.40 | $5.04 | 271,328,614.0 | +6.17% |
| 2025-08 | $62.98 | $59.67 | $3.30 | 185,110,560.0 | +2.92% |
| 2025-07 | $62.04 | $59.60 | $2.44 | 156,951,827.0 | +0.50% |
| 2025-06 | $60.05 | $56.75 | $3.30 | 211,118,592.0 | +5.89% |
| 2025-05 | $57.81 | $54.11 | $3.70 | 271,160,546.0 | +4.65% |
| 2025-04 | $54.43 | $47.29 | $7.14 | 270,694,229.0 | +0.37% |
| 2025-03 | $55.99 | $52.78 | $3.21 | 197,981,920.0 | +0.99% |
| 2025-02 | $56.15 | $52.12 | $4.03 | 211,023,032.0 | +0.85% |
| 2025-01 | $53.77 | $50.58 | $3.19 | 154,002,008.0 | +1.47% |
Ishares Core Msci Emerging Markets Etf 주식 (IEMG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $56.37 | $52.20 | $4.17 | 166,231,703.0 | -3.68% |
| 2024-11 | $57.33 | $53.62 | $3.71 | 178,072,175.0 | -2.36% |
| 2024-10 | $59.00 | $55.32 | $3.68 | 238,246,609.0 | -3.12% |
| 2024-09 | $58.66 | $52.27 | $6.39 | 240,124,314.0 | +5.42% |
| 2024-08 | $55.12 | $49.47 | $5.65 | 177,207,639.0 | +0.96% |
| 2024-07 | $55.98 | $52.49 | $3.49 | 153,585,884.0 | +0.77% |
| 2024-06 | $54.03 | $52.08 | $1.95 | 207,537,058.0 | +1.79% |
| 2024-05 | $55.03 | $51.63 | $3.40 | 178,889,906.0 | +1.82% |
| 2024-04 | $52.65 | $49.87 | $2.78 | 201,914,440.0 | +0.10% |
| 2024-03 | $51.98 | $50.31 | $1.67 | 206,062,167.0 | +2.50% |
| 2024-02 | $51.12 | $48.53 | $2.59 | 201,906,752.0 | +3.90% |
| 2024-01 | $50.21 | $47.34 | $2.88 | 257,605,389.0 | -4.21% |
0.67%
자본화:
|
볼륨(24시간):