Stockscreener 앱 받기
54.31
1.06%
0.57
시간 외 거래:
54.25
-0.06
-0.11%
Ishares Core Msci Emerging Markets Etf 주식 (IEMG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $54.31 | $53.78 | $0.53 | 6,613,440.0 | +1.06% |
| 2024-11-15 | $53.99 | $53.62 | $0.3699 | 13,265,381.0 | -0.04% |
| 2024-11-14 | $54.06 | $53.73 | $0.3349 | 8,054,352.0 | -0.50% |
| 2024-11-13 | $54.41 | $53.93 | $0.485 | 8,143,059.0 | -0.75% |
| 2024-11-12 | $54.85 | $54.22 | $0.63 | 12,047,979.0 | -1.73% |
| 2024-11-11 | $55.65 | $55.24 | $0.4098 | 5,967,629.0 | -0.77% |
| 2024-11-08 | $56.36 | $55.61 | $0.75 | 14,596,205.0 | -2.43% |
| 2024-11-07 | $57.33 | $56.84 | $0.49 | 13,294,112.0 | +2.20% |
| 2024-11-06 | $56.18 | $55.47 | $0.7058 | 7,845,743.0 | -1.20% |
| 2024-11-05 | $56.72 | $56.45 | $0.2749 | 5,574,861.0 | +1.30% |
| 2024-11-04 | $56.34 | $55.92 | $0.415 | 16,867,043.0 | +0.32% |
| 2024-11-01 | $56.19 | $55.66 | $0.5252 | 8,854,770.0 | +0.25% |
| 2024-10-31 | $55.79 | $55.32 | $0.4672 | 13,904,566.0 | -0.45% |
| 2024-10-30 | $56.14 | $55.80 | $0.335 | 8,978,170.0 | -0.87% |
| 2024-10-29 | $56.56 | $56.33 | $0.23 | 5,865,645.0 | -0.30% |
| 2024-10-28 | $56.67 | $56.37 | $0.305 | 4,460,943.0 | +0.36% |
| 2024-10-25 | $56.70 | $56.23 | $0.465 | 4,393,488.0 | -0.11% |
| 2024-10-24 | $56.48 | $56.13 | $0.35 | 7,373,450.0 | -0.21% |
| 2024-10-23 | $56.76 | $56.27 | $0.4851 | 5,637,436.0 | -0.56% |
| 2024-10-22 | $56.92 | $56.62 | $0.30 | 11,831,891.0 | -0.30% |
Ishares Core Msci Emerging Markets Etf 주식 (IEMG) 연도별 가격 이력
이 심층 분석에서는 Ishares Core Msci Emerging Markets Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IEMG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Core Msci Emerging Markets Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Core Msci Emerging Markets Etf 주식 (IEMG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $57.33 | $53.62 | $3.71 | 127,738,014.0 | -2.36% |
| 2024-10 | $59.00 | $55.32 | $3.68 | 238,246,609.0 | -3.12% |
| 2024-09 | $58.66 | $52.27 | $6.39 | 240,124,314.0 | +5.42% |
| 2024-08 | $55.12 | $49.47 | $5.65 | 177,207,639.0 | +0.96% |
| 2024-07 | $55.98 | $52.49 | $3.49 | 153,585,884.0 | +0.77% |
| 2024-06 | $54.03 | $52.08 | $1.95 | 207,537,058.0 | +1.79% |
| 2024-05 | $55.03 | $51.63 | $3.40 | 178,889,906.0 | +1.82% |
| 2024-04 | $52.65 | $49.87 | $2.78 | 201,914,440.0 | +0.10% |
| 2024-03 | $51.98 | $50.31 | $1.67 | 206,062,167.0 | +2.50% |
| 2024-02 | $51.12 | $48.53 | $2.59 | 201,906,752.0 | +3.90% |
| 2024-01 | $50.21 | $47.34 | $2.88 | 257,605,389.0 | -4.21% |
Ishares Core Msci Emerging Markets Etf 주식 (IEMG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $50.78 | $48.71 | $2.07 | 250,187,622.0 | +1.87% |
| 2023-11 | $50.01 | $45.89 | $4.12 | 232,855,843.0 | +8.08% |
| 2023-10 | $48.28 | $45.57 | $2.71 | 278,700,911.0 | -3.47% |
| 2023-09 | $49.87 | $47.17 | $2.70 | 219,105,493.0 | -3.00% |
| 2023-08 | $51.86 | $47.80 | $4.06 | 237,927,549.0 | -6.07% |
| 2023-07 | $52.30 | $48.42 | $3.88 | 226,002,937.0 | +5.96% |
| 2023-06 | $50.97 | $47.64 | $3.33 | 218,187,779.0 | +3.59% |
| 2023-05 | $49.08 | $47.21 | $1.87 | 200,349,404.0 | -2.06% |
| 2023-04 | $49.64 | $47.31 | $2.33 | 173,041,443.0 | -0.43% |
| 2023-03 | $49.13 | $45.78 | $3.35 | 291,158,222.0 | +3.04% |
| 2023-02 | $51.67 | $47.24 | $4.43 | 250,990,735.0 | -6.92% |
| 2023-01 | $52.15 | $46.95 | $5.19 | 400,562,824.0 | +8.93% |
Ishares Core Msci Emerging Markets Etf 주식 (IEMG) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $48.86 | $46.30 | $2.56 | 299,241,722.0 | -3.83% |
| 2022-11 | $48.78 | $42.44 | $6.34 | 363,215,742.0 | +14.66% |
| 2022-10 | $45.23 | $41.44 | $3.79 | 362,763,488.0 | -1.47% |
| 2022-09 | $48.79 | $42.79 | $6.00 | 377,717,467.0 | -11.31% |
| 2022-08 | $50.54 | $48.11 | $2.43 | 232,022,771.0 | -1.24% |
| 2022-07 | $49.26 | $46.58 | $2.68 | 264,657,197.0 | -0.04% |
| 2022-06 | $53.23 | $48.17 | $5.06 | 357,410,294.0 | -6.62% |
| 2022-05 | $53.22 | $48.08 | $5.14 | 452,425,081.0 | +0.61% |
| 2022-04 | $57.52 | $50.86 | $6.66 | 386,160,346.0 | -5.94% |
| 2022-03 | $57.33 | $50.41 | $6.92 | 495,900,098.0 | -2.94% |
| 2022-02 | $61.08 | $55.12 | $5.96 | 307,490,287.0 | -3.94% |
| 2022-01 | $62.12 | $57.00 | $5.12 | 386,609,995.0 | -0.47% |
0.46%
자본화:
|
볼륨(24시간):