Stockscreener 앱 받기
72.47
0.96%
0.69
시간 외 거래:
72.87
0.40
+0.55%
Ishares Core Msci Emerging Markets Etf 주식 (IEMG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-04 | $73.04 | $71.38 | $1.66 | 26,313,033.0 | +0.96% |
| 2026-03-03 | $72.27 | $69.73 | $2.54 | 39,069,319.0 | -4.84% |
| 2026-03-02 | $75.83 | $74.56 | $1.27 | 18,953,226.0 | -1.73% |
| 2026-02-27 | $76.86 | $76.17 | $0.695 | 25,760,778.0 | -0.08% |
| 2026-02-26 | $77.56 | $76.14 | $1.42 | 14,806,890.0 | -0.97% |
| 2026-02-25 | $77.68 | $77.22 | $0.46 | 12,622,747.0 | +1.02% |
| 2026-02-24 | $77.05 | $76.15 | $0.90 | 19,688,301.0 | +1.52% |
| 2026-02-23 | $76.33 | $75.49 | $0.8379 | 16,207,580.0 | -1.05% |
| 2026-02-20 | $76.45 | $74.78 | $1.67 | 22,105,948.0 | +2.02% |
| 2026-02-19 | $74.94 | $74.36 | $0.58 | 11,519,129.0 | -0.21% |
| 2026-02-18 | $75.50 | $74.72 | $0.78 | 11,882,951.0 | +0.54% |
| 2026-02-17 | $74.94 | $73.88 | $1.06 | 17,704,758.0 | -0.37% |
| 2026-02-13 | $75.06 | $73.80 | $1.27 | 15,623,475.0 | +0.43% |
| 2026-02-12 | $75.89 | $74.45 | $1.44 | 23,877,500.0 | -1.11% |
| 2026-02-11 | $75.58 | $74.56 | $1.02 | 14,230,498.0 | +1.51% |
| 2026-02-10 | $74.61 | $74.14 | $0.4649 | 17,263,015.0 | +0.18% |
| 2026-02-09 | $74.45 | $73.55 | $0.8999 | 16,267,200.0 | +0.77% |
| 2026-02-06 | $73.70 | $72.66 | $1.04 | 13,342,172.0 | +2.50% |
| 2026-02-05 | $72.53 | $71.56 | $0.975 | 17,999,528.0 | -0.58% |
| 2026-02-04 | $73.62 | $71.99 | $1.63 | 24,191,913.0 | -1.18% |
| 2026-02-03 | $73.67 | $72.51 | $1.16 | 30,178,883.0 | +0.44% |
Ishares Core Msci Emerging Markets Etf 주식 (IEMG) 연도별 가격 이력
이 심층 분석에서는 Ishares Core Msci Emerging Markets Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IEMG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Core Msci Emerging Markets Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Core Msci Emerging Markets Etf 주식 (IEMG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $75.83 | $69.73 | $6.10 | 110,648,611.0 | -5.59% |
| 2026-02 | $77.68 | $71.56 | $6.12 | 348,994,333.0 | +5.79% |
| 2026-01 | $74.70 | $68.53 | $6.17 | 391,488,409.0 | +7.94% |
Ishares Core Msci Emerging Markets Etf 주식 (IEMG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $68.08 | $64.67 | $3.41 | 229,557,614.0 | +0.43% |
| 2025-11 | $68.79 | $64.72 | $4.08 | 270,694,234.0 | -1.71% |
| 2025-10 | $69.47 | $64.07 | $5.40 | 249,286,439.0 | +3.56% |
| 2025-09 | $66.44 | $61.40 | $5.04 | 271,328,614.0 | +6.17% |
| 2025-08 | $62.98 | $59.67 | $3.30 | 185,110,560.0 | +2.92% |
| 2025-07 | $62.04 | $59.60 | $2.44 | 156,951,827.0 | +0.50% |
| 2025-06 | $60.05 | $56.75 | $3.30 | 211,118,592.0 | +5.89% |
| 2025-05 | $57.81 | $54.11 | $3.70 | 271,160,546.0 | +4.65% |
| 2025-04 | $54.43 | $47.29 | $7.14 | 270,694,229.0 | +0.37% |
| 2025-03 | $55.99 | $52.78 | $3.21 | 197,981,920.0 | +0.99% |
| 2025-02 | $56.15 | $52.12 | $4.03 | 211,023,032.0 | +0.85% |
| 2025-01 | $53.77 | $50.58 | $3.19 | 154,002,008.0 | +1.47% |
Ishares Core Msci Emerging Markets Etf 주식 (IEMG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $56.37 | $52.20 | $4.17 | 166,231,703.0 | -3.68% |
| 2024-11 | $57.33 | $53.62 | $3.71 | 178,072,175.0 | -2.36% |
| 2024-10 | $59.00 | $55.32 | $3.68 | 238,246,609.0 | -3.12% |
| 2024-09 | $58.66 | $52.27 | $6.39 | 240,124,314.0 | +5.42% |
| 2024-08 | $55.12 | $49.47 | $5.65 | 177,207,639.0 | +0.96% |
| 2024-07 | $55.98 | $52.49 | $3.49 | 153,585,884.0 | +0.77% |
| 2024-06 | $54.03 | $52.08 | $1.95 | 207,537,058.0 | +1.79% |
| 2024-05 | $55.03 | $51.63 | $3.40 | 178,889,906.0 | +1.82% |
| 2024-04 | $52.65 | $49.87 | $2.78 | 201,914,440.0 | +0.10% |
| 2024-03 | $51.98 | $50.31 | $1.67 | 206,062,167.0 | +2.50% |
| 2024-02 | $51.12 | $48.53 | $2.59 | 201,906,752.0 | +3.90% |
| 2024-01 | $50.21 | $47.34 | $2.88 | 257,605,389.0 | -4.21% |
0.35%
자본화:
|
볼륨(24시간):