Stockscreener 앱 받기
52.68
0.32%
0.17
Ishares Core Msci Emerging Markets Etf 주식 (IEMG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $52.95 | $52.28 | $0.6701 | 18,657,555.0 | +0.32% |
| 2024-12-19 | $52.86 | $52.51 | $0.3473 | 12,654,664.0 | +0.46% |
| 2024-12-18 | $53.60 | $52.22 | $1.38 | 7,046,342.0 | -2.32% |
| 2024-12-17 | $53.61 | $53.23 | $0.38 | 9,768,982.0 | -2.48% |
| 2024-12-16 | $55.04 | $54.84 | $0.2002 | 6,577,871.0 | -0.42% |
| 2024-12-13 | $55.23 | $54.95 | $0.285 | 6,831,146.0 | +0.05% |
| 2024-12-12 | $55.35 | $55.01 | $0.3367 | 8,548,059.0 | -0.58% |
| 2024-12-11 | $55.41 | $55.11 | $0.296 | 10,080,060.0 | +0.51% |
| 2024-12-10 | $55.49 | $55.09 | $0.405 | 7,007,827.0 | -1.52% |
| 2024-12-09 | $56.37 | $55.92 | $0.445 | 7,007,752.0 | +1.86% |
| 2024-12-06 | $55.32 | $54.88 | $0.44 | 5,034,026.0 | -0.20% |
| 2024-12-05 | $55.10 | $54.91 | $0.19 | 5,271,367.0 | +0.64% |
| 2024-12-04 | $54.82 | $54.58 | $0.245 | 5,992,384.0 | +0.24% |
| 2024-12-03 | $54.59 | $54.02 | $0.575 | 6,866,776.0 | +0.24% |
| 2024-12-02 | $54.48 | $54.16 | $0.315 | 11,766,458.0 | +0.24% |
| 2024-11-29 | $54.33 | $53.69 | $0.64 | 6,376,704.0 | +0.37% |
| 2024-11-27 | $54.44 | $53.91 | $0.525 | 9,603,201.0 | +0.04% |
| 2024-11-26 | $54.34 | $54.00 | $0.34 | 5,453,531.0 | -0.33% |
| 2024-11-25 | $54.49 | $54.14 | $0.3471 | 8,268,882.0 | +0.11% |
| 2024-11-22 | $54.22 | $53.99 | $0.229 | 7,042,486.0 | +0.11% |
Ishares Core Msci Emerging Markets Etf 주식 (IEMG) 연도별 가격 이력
이 심층 분석에서는 Ishares Core Msci Emerging Markets Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IEMG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Core Msci Emerging Markets Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Core Msci Emerging Markets Etf 주식 (IEMG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $56.37 | $52.22 | $4.15 | 147,768,824.0 | -3.00% |
| 2024-11 | $57.33 | $53.62 | $3.71 | 178,072,175.0 | -2.36% |
| 2024-10 | $59.00 | $55.32 | $3.68 | 238,246,609.0 | -3.12% |
| 2024-09 | $58.66 | $52.27 | $6.39 | 240,124,314.0 | +5.42% |
| 2024-08 | $55.12 | $49.47 | $5.65 | 177,207,639.0 | +0.96% |
| 2024-07 | $55.98 | $52.49 | $3.49 | 153,585,884.0 | +0.77% |
| 2024-06 | $54.03 | $52.08 | $1.95 | 207,537,058.0 | +1.79% |
| 2024-05 | $55.03 | $51.63 | $3.40 | 178,889,906.0 | +1.82% |
| 2024-04 | $52.65 | $49.87 | $2.78 | 201,914,440.0 | +0.10% |
| 2024-03 | $51.98 | $50.31 | $1.67 | 206,062,167.0 | +2.50% |
| 2024-02 | $51.12 | $48.53 | $2.59 | 201,906,752.0 | +3.90% |
| 2024-01 | $50.21 | $47.34 | $2.88 | 257,605,389.0 | -4.21% |
Ishares Core Msci Emerging Markets Etf 주식 (IEMG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $50.78 | $48.71 | $2.07 | 250,187,622.0 | +1.87% |
| 2023-11 | $50.01 | $45.89 | $4.12 | 232,855,843.0 | +8.08% |
| 2023-10 | $48.28 | $45.57 | $2.71 | 278,700,911.0 | -3.47% |
| 2023-09 | $49.87 | $47.17 | $2.70 | 219,105,493.0 | -3.00% |
| 2023-08 | $51.86 | $47.80 | $4.06 | 237,927,549.0 | -6.07% |
| 2023-07 | $52.30 | $48.42 | $3.88 | 226,002,937.0 | +5.96% |
| 2023-06 | $50.97 | $47.64 | $3.33 | 218,187,779.0 | +3.59% |
| 2023-05 | $49.08 | $47.21 | $1.87 | 200,349,404.0 | -2.06% |
| 2023-04 | $49.64 | $47.31 | $2.33 | 173,041,443.0 | -0.43% |
| 2023-03 | $49.13 | $45.78 | $3.35 | 291,158,222.0 | +3.04% |
| 2023-02 | $51.67 | $47.24 | $4.43 | 250,990,735.0 | -6.92% |
| 2023-01 | $52.15 | $46.95 | $5.19 | 400,562,824.0 | +8.93% |
Ishares Core Msci Emerging Markets Etf 주식 (IEMG) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $48.86 | $46.30 | $2.56 | 299,241,722.0 | -3.83% |
| 2022-11 | $48.78 | $42.44 | $6.34 | 363,215,742.0 | +14.66% |
| 2022-10 | $45.23 | $41.44 | $3.79 | 362,763,488.0 | -1.47% |
| 2022-09 | $48.79 | $42.79 | $6.00 | 377,717,467.0 | -11.31% |
| 2022-08 | $50.54 | $48.11 | $2.43 | 232,022,771.0 | -1.24% |
| 2022-07 | $49.26 | $46.58 | $2.68 | 264,657,197.0 | -0.04% |
| 2022-06 | $53.23 | $48.17 | $5.06 | 357,410,294.0 | -6.62% |
| 2022-05 | $53.22 | $48.08 | $5.14 | 452,425,081.0 | +0.61% |
| 2022-04 | $57.52 | $50.86 | $6.66 | 386,160,346.0 | -5.94% |
| 2022-03 | $57.33 | $50.41 | $6.92 | 495,900,098.0 | -2.94% |
| 2022-02 | $61.08 | $55.12 | $5.96 | 307,490,287.0 | -3.94% |
| 2022-01 | $62.12 | $57.00 | $5.12 | 386,609,995.0 | -0.47% |
1.17%
0.28%
자본화:
|
볼륨(24시간):