Stockscreener 앱 받기
53.63
1.57%
0.83
시간 외 거래:
53.63
Ishares Core Msci Emerging Markets Etf 주식 (IEMG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-30 | $53.77 | $53.11 | $0.66 | 11,550,034.0 | +1.57% |
| 2025-01-29 | $53.16 | $52.70 | $0.46 | 6,306,311.0 | +0.04% |
| 2025-01-28 | $52.78 | $52.17 | $0.61 | 5,004,507.0 | +0.74% |
| 2025-01-27 | $52.56 | $52.30 | $0.27 | 9,961,680.0 | -1.80% |
| 2025-01-24 | $53.49 | $53.14 | $0.3505 | 6,138,043.0 | +0.41% |
| 2025-01-23 | $53.13 | $52.77 | $0.36 | 7,162,120.0 | +0.38% |
| 2025-01-22 | $53.06 | $52.80 | $0.265 | 7,905,848.0 | +0.02% |
| 2025-01-21 | $52.99 | $52.62 | $0.37 | 5,849,783.0 | +1.03% |
| 2025-01-17 | $52.69 | $52.08 | $0.61 | 4,906,717.0 | +0.77% |
| 2025-01-16 | $52.18 | $51.97 | $0.215 | 6,789,135.0 | -0.06% |
| 2025-01-15 | $52.04 | $51.78 | $0.255 | 6,771,246.0 | +1.23% |
| 2025-01-14 | $51.52 | $51.20 | $0.325 | 9,352,593.0 | +1.08% |
| 2025-01-13 | $50.85 | $50.58 | $0.27 | 8,923,819.0 | -0.70% |
| 2025-01-10 | $51.62 | $51.12 | $0.50 | 10,737,654.0 | -1.78% |
| 2025-01-08 | $52.24 | $51.91 | $0.33 | 9,870,562.0 | -0.52% |
| 2025-01-07 | $53.00 | $52.35 | $0.65 | 4,590,593.0 | -0.68% |
| 2025-01-06 | $53.23 | $52.71 | $0.5177 | 6,671,386.0 | +0.29% |
| 2025-01-03 | $52.62 | $52.35 | $0.265 | 8,210,824.0 | +0.90% |
| 2025-01-02 | $52.41 | $52.02 | $0.3899 | 7,297,206.0 | -0.17% |
| 2024-12-31 | $52.44 | $52.12 | $0.3155 | 8,035,685.0 | -0.17% |
Ishares Core Msci Emerging Markets Etf 주식 (IEMG) 연도별 가격 이력
이 심층 분석에서는 Ishares Core Msci Emerging Markets Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IEMG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Core Msci Emerging Markets Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Core Msci Emerging Markets Etf 주식 (IEMG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $53.77 | $50.58 | $3.19 | 155,550,095.0 | +2.70% |
Ishares Core Msci Emerging Markets Etf 주식 (IEMG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $56.37 | $52.20 | $4.17 | 166,231,703.0 | -3.68% |
| 2024-11 | $57.33 | $53.62 | $3.71 | 178,072,175.0 | -2.36% |
| 2024-10 | $59.00 | $55.32 | $3.68 | 238,246,609.0 | -3.12% |
| 2024-09 | $58.66 | $52.27 | $6.39 | 240,124,314.0 | +5.42% |
| 2024-08 | $55.12 | $49.47 | $5.65 | 177,207,639.0 | +0.96% |
| 2024-07 | $55.98 | $52.49 | $3.49 | 153,585,884.0 | +0.77% |
| 2024-06 | $54.03 | $52.08 | $1.95 | 207,537,058.0 | +1.79% |
| 2024-05 | $55.03 | $51.63 | $3.40 | 178,889,906.0 | +1.82% |
| 2024-04 | $52.65 | $49.87 | $2.78 | 201,914,440.0 | +0.10% |
| 2024-03 | $51.98 | $50.31 | $1.67 | 206,062,167.0 | +2.50% |
| 2024-02 | $51.12 | $48.53 | $2.59 | 201,906,752.0 | +3.90% |
| 2024-01 | $50.21 | $47.34 | $2.88 | 257,605,389.0 | -4.21% |
Ishares Core Msci Emerging Markets Etf 주식 (IEMG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $50.78 | $48.71 | $2.07 | 250,187,622.0 | +1.87% |
| 2023-11 | $50.01 | $45.89 | $4.12 | 232,855,843.0 | +8.08% |
| 2023-10 | $48.28 | $45.57 | $2.71 | 278,700,911.0 | -3.47% |
| 2023-09 | $49.87 | $47.17 | $2.70 | 219,105,493.0 | -3.00% |
| 2023-08 | $51.86 | $47.80 | $4.06 | 237,927,549.0 | -6.07% |
| 2023-07 | $52.30 | $48.42 | $3.88 | 226,002,937.0 | +5.96% |
| 2023-06 | $50.97 | $47.64 | $3.33 | 218,187,779.0 | +3.59% |
| 2023-05 | $49.08 | $47.21 | $1.87 | 200,349,404.0 | -2.06% |
| 2023-04 | $49.64 | $47.31 | $2.33 | 173,041,443.0 | -0.43% |
| 2023-03 | $49.13 | $45.78 | $3.35 | 291,158,222.0 | +3.04% |
| 2023-02 | $51.67 | $47.24 | $4.43 | 250,990,735.0 | -6.92% |
| 2023-01 | $52.15 | $46.95 | $5.19 | 400,562,824.0 | +8.93% |
1.05%
자본화:
|
볼륨(24시간):