loading

Ishares 3 7 Year Treasury Bond Etf 주식 (IEI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-13 $117.6 $117.1 $0.47 1,546,744.0 +0.26%
2025-03-12 $117.4 $117.2 $0.23 1,140,458.0 -0.18%
2025-03-11 $117.9 $117.4 $0.535 2,523,099.0 -0.19%
2025-03-10 $117.8 $117.5 $0.3072 1,493,659.0 +0.46%
2025-03-07 $117.7 $117.0 $0.6299 2,246,557.0 -0.07%
2025-03-06 $117.4 $117.0 $0.395 2,025,833.0 +0.04%
2025-03-05 $117.7 $117.2 $0.565 2,165,100.0 -0.37%
2025-03-04 $117.6 $117.5 $0.1111 254,367.0 -0.09%
2025-03-03 $117.8 $117.2 $0.5695 4,502,439.0 -0.06%
2025-02-28 $117.8 $117.5 $0.36 3,110,483.0 +0.37%
2025-02-27 $117.4 $117.1 $0.24 1,216,702.0 -0.01%
2025-02-26 $117.4 $117.0 $0.395 1,460,979.0 +0.17%
2025-02-25 $117.2 $117.0 $0.2299 1,384,343.0 +0.46%
2025-02-24 $116.7 $116.4 $0.3096 801,708.0 +0.15%
2025-02-21 $116.5 $116.1 $0.44 1,009,206.0 +0.36%
2025-02-20 $116.1 $116.0 $0.11 728,431.0 +0.10%
2025-02-19 $115.9 $115.7 $0.205 907,859.0 +0.16%
2025-02-18 $116.0 $115.7 $0.235 735,051.0 -0.27%
2025-02-14 $116.2 $116.0 $0.165 1,084,233.0 +0.29%
2025-02-13 $115.8 $115.6 $0.17 1,262,894.0 +0.37%
2025-02-12 $115.3 $115.2 $0.14 844,831.0 -0.43%
2025-02-11 $115.8 $115.7 $0.1149 809,498.0 -0.09%

Ishares 3 7 Year Treasury Bond Etf 주식 (IEI) 연도별 가격 이력

이 심층 분석에서는 Ishares 3 7 Year Treasury Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IEI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares 3 7 Year Treasury Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ishares 3 7 Year Treasury Bond Etf 주식 (IEI) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $117.9 $117.0 $0.955 17,898,256.0 -0.19%
2025-02 $117.8 $115.2 $2.63 23,943,960.0 +1.43%
2025-01 $116.3 $114.5 $1.80 32,137,321.0 +0.50%

Ishares 3 7 Year Treasury Bond Etf 주식 (IEI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $117.3 $114.9 $2.38 26,327,528.0 -1.36%
2024-11 $117.2 $115.5 $1.67 28,096,629.0 +0.32%
2024-10 $119.8 $116.5 $3.33 29,229,919.0 -2.38%
2024-09 $120.3 $118.7 $1.67 39,799,411.0 +0.75%
2024-08 $119.7 $117.5 $2.25 33,574,909.0 +0.89%
2024-07 $117.7 $114.6 $3.03 26,130,589.0 +1.91%
2024-06 $116.0 $114.4 $1.59 18,267,006.0 +0.68%
2024-05 $115.2 $113.2 $2.08 27,650,995.0 +1.05%
2024-04 $115.4 $113.3 $2.10 36,778,291.0 -1.99%
2024-03 $116.5 $114.9 $1.58 29,221,934.0 +0.19%
2024-02 $117.8 $115.0 $2.75 39,898,401.0 -1.62%
2024-01 $117.6 $116.1 $1.47 44,363,936.0 +0.31%

Ishares 3 7 Year Treasury Bond Etf 주식 (IEI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $117.4 $114.7 $2.68 47,126,886.0 +1.82%
2023-11 $115.4 $112.1 $3.33 59,451,094.0 +2.45%
2023-10 $113.3 $111.4 $1.81 67,389,249.0 -0.77%
2023-09 $114.8 $112.6 $2.20 38,104,470.0 -1.48%
2023-08 $115.4 $113.5 $1.84 40,062,412.0 -0.23%
2023-07 $116.2 $113.5 $2.64 35,269,123.0 -0.12%
2023-06 $117.2 $115.1 $2.11 29,750,861.0 -1.39%
2023-05 $119.6 $115.7 $3.92 37,481,171.0 -1.10%
2023-04 $119.2 $116.8 $2.39 29,617,355.0 +0.45%
2023-03 $119.1 $113.5 $5.61 61,134,701.0 +2.75%
2023-02 $118.0 $114.1 $3.97 35,524,953.0 -2.39%
2023-01 $118.0 $115.1 $2.91 29,215,087.0 +2.10%
exchange_traded_fund VTV
$168.23
price down icon 0.70%
exchange_traded_fund VUG
$368.36
price down icon 2.36%
exchange_traded_fund IJH
$58.03
price down icon 0.09%
exchange_traded_fund EFA
$82.33
price down icon 0.52%
exchange_traded_fund IWF
$359.64
price down icon 2.25%
exchange_traded_fund QQQ
$474.96
price down icon 0.21%
자본화:     |  볼륨(24시간):