Stockscreener 앱 받기
114.24
0.13%
0.15
Ishares 3 7 Year Treasury Bond Etf 주식 (IEI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-16 | $114.3 | $114.0 | $0.345 | 1,847,824.0 | +0.13% |
| 2026-10-15 | $114.4 | $114.0 | $0.4134 | 2,387,302.0 | +0.41% |
| 2026-10-14 | $113.7 | $113.0 | $0.67 | 1,655,075.0 | +0.04% |
| 2026-10-13 | $113.6 | $113.5 | $0.16 | 2,477,778.0 | +0.08% |
| 2026-10-12 | $113.5 | $113.4 | $0.10 | 714,589.0 | -0.01% |
| 2026-10-09 | $113.5 | $113.3 | $0.1735 | 1,400,258.0 | -0.07% |
| 2026-10-08 | $113.6 | $113.2 | $0.46 | 3,963,427.0 | +0.17% |
| 2026-10-07 | $113.5 | $113.0 | $0.42 | 3,729,038.0 | +0.04% |
| 2026-10-06 | $113.5 | $113.2 | $0.20 | 3,703,962.0 | +0.14% |
| 2026-10-05 | $113.2 | $113.0 | $0.25 | 3,701,686.0 | +0.00% |
| 2026-10-02 | $113.6 | $113.1 | $0.545 | 6,305,722.0 | -0.20% |
| 2026-10-01 | $113.6 | $112.9 | $0.70 | 5,766,229.0 | -0.04% |
| 2026-09-30 | $113.7 | $113.3 | $0.3359 | 7,309,518.0 | -0.04% |
| 2026-09-29 | $113.5 | $113.2 | $0.27 | 6,082,381.0 | +0.04% |
| 2026-09-28 | $113.6 | $113.3 | $0.3198 | 5,127,445.0 | -0.33% |
| 2026-09-25 | $113.8 | $113.5 | $0.3855 | 2,921,997.0 | +0.32% |
| 2026-09-24 | $113.9 | $113.5 | $0.42 | 3,117,878.0 | -0.22% |
| 2026-09-23 | $114.3 | $113.5 | $0.81 | 3,354,016.0 | -0.68% |
| 2026-09-22 | $114.5 | $114.3 | $0.2199 | 2,941,042.0 | +0.01% |
| 2026-09-21 | $114.5 | $114.4 | $0.1125 | 2,151,810.0 | +0.19% |
| 2026-09-18 | $114.3 | $114.2 | $0.12 | 1,160,668.0 | -0.32% |
| 2026-09-17 | $114.6 | $114.5 | $0.12 | 2,630,078.0 | +0.34% |
Ishares 3 7 Year Treasury Bond Etf 주식 (IEI) 연도별 가격 이력
이 심층 분석에서는 Ishares 3 7 Year Treasury Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IEI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares 3 7 Year Treasury Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares 3 7 Year Treasury Bond Etf 주식 (IEI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $114.4 | $112.9 | $1.54 | 37,652,890.0 | +0.71% |
| 2026-09 | $115.9 | $113.2 | $2.62 | 56,461,029.0 | -2.35% |
| 2026-08 | $116.9 | $116.1 | $0.8157 | 25,870,069.0 | -0.27% |
| 2026-07 | $117.2 | $116.1 | $1.16 | 27,144,991.0 | -0.83% |
| 2026-06 | $117.8 | $116.7 | $1.18 | 25,349,490.0 | -0.25% |
| 2026-05 | $118.3 | $116.5 | $1.76 | 25,829,849.0 | -0.41% |
| 2026-04 | $119.1 | $117.9 | $1.20 | 27,577,927.0 | -0.31% |
| 2026-03 | $120.1 | $117.7 | $2.49 | 78,515,056.0 | -1.76% |
| 2026-02 | $120.8 | $118.7 | $2.05 | 34,581,121.0 | +1.15% |
| 2026-01 | $119.6 | $118.9 | $0.745 | 32,253,694.0 | +0.00% |
Ishares 3 7 Year Treasury Bond Etf 주식 (IEI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $119.9 | $119.0 | $0.9101 | 42,101,673.0 | -0.58% |
| 2025-11 | $120.4 | $119.1 | $1.33 | 35,548,679.0 | +0.43% |
| 2025-10 | $120.4 | $119.2 | $1.25 | 46,599,484.0 | +0.20% |
| 2025-09 | $120.3 | $119.0 | $1.26 | 41,300,769.0 | -0.15% |
| 2025-08 | $119.7 | $118.6 | $1.10 | 38,463,915.0 | +1.17% |
| 2025-07 | $118.7 | $117.6 | $1.12 | 33,622,740.0 | -0.65% |
| 2025-06 | $119.1 | $117.1 | $2.05 | 34,217,250.0 | +0.76% |
| 2025-05 | $119.2 | $116.9 | $2.30 | 42,396,649.0 | -1.01% |
| 2025-04 | $119.9 | $116.6 | $3.28 | 61,892,679.0 | +1.06% |
| 2025-03 | $118.3 | $117.0 | $1.33 | 41,610,304.0 | +0.29% |
| 2025-02 | $117.8 | $115.2 | $2.63 | 23,943,960.0 | +1.43% |
| 2025-01 | $116.3 | $114.5 | $1.80 | 32,137,321.0 | +0.50% |
Ishares 3 7 Year Treasury Bond Etf 주식 (IEI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $117.3 | $114.9 | $2.38 | 26,327,528.0 | -1.36% |
| 2024-11 | $117.2 | $115.5 | $1.67 | 28,096,629.0 | +0.32% |
| 2024-10 | $119.8 | $116.5 | $3.33 | 29,229,919.0 | -2.38% |
| 2024-09 | $120.3 | $118.7 | $1.67 | 39,799,411.0 | +0.75% |
| 2024-08 | $119.7 | $117.5 | $2.25 | 33,574,909.0 | +0.89% |
| 2024-07 | $117.7 | $114.6 | $3.03 | 26,130,589.0 | +1.91% |
| 2024-06 | $116.0 | $114.4 | $1.59 | 18,267,006.0 | +0.68% |
| 2024-05 | $115.2 | $113.2 | $2.08 | 27,650,995.0 | +1.05% |
| 2024-04 | $115.4 | $113.3 | $2.10 | 36,778,291.0 | -1.99% |
| 2024-03 | $116.5 | $114.9 | $1.58 | 29,221,934.0 | +0.19% |
| 2024-02 | $117.8 | $115.0 | $2.75 | 39,898,401.0 | -1.62% |
| 2024-01 | $117.6 | $116.1 | $1.47 | 44,363,936.0 | +0.31% |
1.29%
0.19%
자본화:
|
볼륨(24시간):