118.85
price down icon0.13%   -0.16
after-market 시간 외 거래: 118.90 0.05 +0.04%
loading

Ishares 3 7 Year Treasury Bond Etf 주식 (IEI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-27 $119.0 $118.8 $0.2417 2,391,103.0 -0.13%
2025-06-26 $119.0 $118.8 $0.20 1,942,126.0 +0.24%
2025-06-25 $118.8 $118.5 $0.2899 1,547,202.0 +0.07%
2025-06-24 $118.7 $118.3 $0.3517 2,317,453.0 +0.20%
2025-06-23 $118.6 $118.2 $0.3783 1,368,340.0 +0.27%
2025-06-20 $118.2 $117.9 $0.3271 1,129,671.0 +0.10%
2025-06-18 $118.2 $117.9 $0.38 1,134,971.0 +0.05%
2025-06-17 $117.9 $117.7 $0.27 1,323,289.0 +0.25%
2025-06-16 $117.8 $117.6 $0.22 1,678,158.0 -0.13%
2025-06-13 $117.9 $117.6 $0.3054 1,287,279.0 -0.19%
2025-06-12 $118.0 $117.9 $0.1554 956,042.0 +0.25%
2025-06-11 $117.7 $117.5 $0.23 1,602,051.0 +0.32%
2025-06-10 $117.5 $117.3 $0.185 1,358,954.0 +0.06%
2025-06-09 $117.3 $117.1 $0.20 1,402,800.0 +0.12%
2025-06-06 $117.3 $117.1 $0.2559 4,591,501.0 -0.49%
2025-06-05 $118.1 $117.7 $0.41 1,492,367.0 -0.25%
2025-06-04 $118.1 $117.7 $0.365 1,926,971.0 +0.43%
2025-06-03 $117.7 $117.4 $0.31 1,289,464.0 -0.09%
2025-06-02 $117.8 $117.5 $0.27 1,745,559.0 -0.52%
2025-05-30 $118.2 $117.9 $0.275 1,799,086.0 +0.27%
2025-05-29 $118.0 $117.8 $0.205 4,291,164.0 +0.24%
2025-05-28 $117.7 $117.5 $0.16 1,972,318.0 -0.15%

Ishares 3 7 Year Treasury Bond Etf 주식 (IEI) 연도별 가격 이력

이 심층 분석에서는 Ishares 3 7 Year Treasury Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IEI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares 3 7 Year Treasury Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ishares 3 7 Year Treasury Bond Etf 주식 (IEI) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $119.0 $117.1 $1.97 34,876,404.0 +0.56%
2025-05 $119.2 $116.9 $2.30 42,396,649.0 -1.01%
2025-04 $119.9 $116.6 $3.28 61,892,679.0 +1.06%
2025-03 $118.3 $117.0 $1.33 41,610,304.0 +0.29%
2025-02 $117.8 $115.2 $2.63 23,943,960.0 +1.43%
2025-01 $116.3 $114.5 $1.80 32,137,321.0 +0.50%

Ishares 3 7 Year Treasury Bond Etf 주식 (IEI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $117.3 $114.9 $2.38 26,327,528.0 -1.36%
2024-11 $117.2 $115.5 $1.67 28,096,629.0 +0.32%
2024-10 $119.8 $116.5 $3.33 29,229,919.0 -2.38%
2024-09 $120.3 $118.7 $1.67 39,799,411.0 +0.75%
2024-08 $119.7 $117.5 $2.25 33,574,909.0 +0.89%
2024-07 $117.7 $114.6 $3.03 26,130,589.0 +1.91%
2024-06 $116.0 $114.4 $1.59 18,267,006.0 +0.68%
2024-05 $115.2 $113.2 $2.08 27,650,995.0 +1.05%
2024-04 $115.4 $113.3 $2.10 36,778,291.0 -1.99%
2024-03 $116.5 $114.9 $1.58 29,221,934.0 +0.19%
2024-02 $117.8 $115.0 $2.75 39,898,401.0 -1.62%
2024-01 $117.6 $116.1 $1.47 44,363,936.0 +0.31%

Ishares 3 7 Year Treasury Bond Etf 주식 (IEI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $117.4 $114.7 $2.68 47,126,886.0 +1.82%
2023-11 $115.4 $112.1 $3.33 59,451,094.0 +2.45%
2023-10 $113.3 $111.4 $1.81 67,389,249.0 -0.77%
2023-09 $114.8 $112.6 $2.20 38,104,470.0 -1.48%
2023-08 $115.4 $113.5 $1.84 40,062,412.0 -0.23%
2023-07 $116.2 $113.5 $2.64 35,269,123.0 -0.12%
2023-06 $117.2 $115.1 $2.11 29,750,861.0 -1.39%
2023-05 $119.6 $115.7 $3.92 37,481,171.0 -1.10%
2023-04 $119.2 $116.8 $2.39 29,617,355.0 +0.45%
2023-03 $119.1 $113.5 $5.61 61,134,701.0 +2.75%
2023-02 $118.0 $114.1 $3.97 35,524,953.0 -2.39%
2023-01 $118.0 $115.1 $2.91 29,215,087.0 +2.10%
exchange_traded_fund VTV
$176.67
price up icon 0.28%
exchange_traded_fund VUG
$436.40
price up icon 0.62%
exchange_traded_fund IJH
$62.02
price up icon 0.27%
exchange_traded_fund EFA
$89.34
price up icon 0.90%
exchange_traded_fund IWF
$421.70
price up icon 0.57%
exchange_traded_fund QQQ
$548.09
price up icon 0.34%
자본화:     |  볼륨(24시간):