Stockscreener 앱 받기
115.96
0.00%
0.00
Ishares 3 7 Year Treasury Bond Etf 주식 (IEI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $116.1 | $116.0 | $0.1421 | 988,687.0 | +0.00% |
| 2024-11-21 | $116.2 | $115.9 | $0.335 | 1,055,163.0 | -0.07% |
| 2024-11-20 | $116.2 | $116.0 | $0.19 | 972,644.0 | -0.10% |
| 2024-11-19 | $116.3 | $116.1 | $0.145 | 831,212.0 | +0.11% |
| 2024-11-18 | $116.1 | $115.8 | $0.27 | 881,832.0 | +0.14% |
| 2024-11-15 | $116.1 | $115.5 | $0.59 | 1,407,944.0 | +0.13% |
| 2024-11-14 | $116.1 | $115.6 | $0.455 | 1,365,656.0 | -0.14% |
| 2024-11-13 | $116.1 | $115.8 | $0.35 | 1,300,818.0 | +0.12% |
| 2024-11-12 | $116.0 | $115.7 | $0.33 | 1,603,944.0 | -0.31% |
| 2024-11-11 | $116.1 | $116.0 | $0.11 | 780,458.0 | -0.21% |
| 2024-11-08 | $116.6 | $116.3 | $0.33 | 1,869,652.0 | -0.03% |
| 2024-11-07 | $116.5 | $116.1 | $0.38 | 1,893,639.0 | +0.50% |
| 2024-11-06 | $116.0 | $115.7 | $0.34 | 2,729,846.0 | -0.50% |
| 2024-11-05 | $116.5 | $116.1 | $0.39 | 1,287,956.0 | -0.06% |
| 2024-11-04 | $116.7 | $116.3 | $0.34 | 1,735,640.0 | +0.29% |
| 2024-11-01 | $116.7 | $116.1 | $0.595 | 1,983,064.0 | -0.55% |
| 2024-10-31 | $116.8 | $116.5 | $0.3748 | 1,407,610.0 | +0.00% |
| 2024-10-30 | $117.3 | $116.7 | $0.515 | 764,507.0 | -0.20% |
| 2024-10-29 | $117.0 | $116.6 | $0.38 | 1,294,226.0 | +0.04% |
| 2024-10-28 | $117.1 | $116.8 | $0.345 | 1,095,977.0 | -0.16% |
| 2024-10-25 | $117.5 | $117.1 | $0.38 | 1,130,174.0 | -0.10% |
| 2024-10-24 | $117.4 | $117.2 | $0.25 | 1,208,269.0 | +0.09% |
Ishares 3 7 Year Treasury Bond Etf 주식 (IEI) 연도별 가격 이력
이 심층 분석에서는 Ishares 3 7 Year Treasury Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IEI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares 3 7 Year Treasury Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares 3 7 Year Treasury Bond Etf 주식 (IEI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $116.7 | $115.5 | $1.19 | 23,676,842.0 | -0.69% |
| 2024-10 | $119.8 | $116.5 | $3.33 | 29,229,919.0 | -2.38% |
| 2024-09 | $120.3 | $118.7 | $1.67 | 39,799,411.0 | +0.75% |
| 2024-08 | $119.7 | $117.5 | $2.25 | 33,574,909.0 | +0.89% |
| 2024-07 | $117.7 | $114.6 | $3.03 | 26,130,589.0 | +1.91% |
| 2024-06 | $116.0 | $114.4 | $1.59 | 18,267,006.0 | +0.68% |
| 2024-05 | $115.2 | $113.2 | $2.08 | 27,650,995.0 | +1.05% |
| 2024-04 | $115.4 | $113.3 | $2.10 | 36,778,291.0 | -1.99% |
| 2024-03 | $116.5 | $114.9 | $1.58 | 29,221,934.0 | +0.19% |
| 2024-02 | $117.8 | $115.0 | $2.75 | 39,898,401.0 | -1.62% |
| 2024-01 | $117.6 | $116.1 | $1.47 | 44,363,936.0 | +0.31% |
Ishares 3 7 Year Treasury Bond Etf 주식 (IEI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $117.4 | $114.7 | $2.68 | 47,126,886.0 | +1.82% |
| 2023-11 | $115.4 | $112.1 | $3.33 | 59,451,094.0 | +2.45% |
| 2023-10 | $113.3 | $111.4 | $1.81 | 67,389,249.0 | -0.77% |
| 2023-09 | $114.8 | $112.6 | $2.20 | 38,104,470.0 | -1.48% |
| 2023-08 | $115.4 | $113.5 | $1.84 | 40,062,412.0 | -0.23% |
| 2023-07 | $116.2 | $113.5 | $2.64 | 35,269,123.0 | -0.12% |
| 2023-06 | $117.2 | $115.1 | $2.11 | 29,750,861.0 | -1.39% |
| 2023-05 | $119.6 | $115.7 | $3.92 | 37,481,171.0 | -1.10% |
| 2023-04 | $119.2 | $116.8 | $2.39 | 29,617,355.0 | +0.45% |
| 2023-03 | $119.1 | $113.5 | $5.61 | 61,134,701.0 | +2.75% |
| 2023-02 | $118.0 | $114.1 | $3.97 | 35,524,953.0 | -2.39% |
| 2023-01 | $118.0 | $115.1 | $2.91 | 29,215,087.0 | +2.10% |
Ishares 3 7 Year Treasury Bond Etf 주식 (IEI) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $117.0 | $114.7 | $2.30 | 27,566,974.0 | -0.88% |
| 2022-11 | $115.9 | $112.5 | $3.46 | 28,536,758.0 | +2.09% |
| 2022-10 | $115.5 | $112.3 | $3.25 | 30,442,045.0 | -0.65% |
| 2022-09 | $118.1 | $113.3 | $4.77 | 37,435,987.0 | -3.06% |
| 2022-08 | $121.4 | $117.8 | $3.61 | 25,383,667.0 | -2.78% |
| 2022-07 | $121.5 | $118.6 | $2.85 | 29,570,592.0 | +1.61% |
| 2022-06 | $120.2 | $116.0 | $4.16 | 43,266,772.0 | -0.81% |
| 2022-05 | $121.1 | $118.8 | $2.31 | 46,130,997.0 | +0.64% |
| 2022-04 | $121.6 | $119.1 | $2.52 | 35,074,423.0 | -2.05% |
| 2022-03 | $127.2 | $121.3 | $5.93 | 54,156,692.0 | -3.26% |
| 2022-02 | $127.0 | $124.6 | $2.37 | 29,534,141.0 | -0.53% |
| 2022-01 | $128.3 | $126.5 | $1.82 | 26,377,508.0 | -1.43% |
0.73%
자본화:
|
볼륨(24시간):