Stockscreener 앱 받기
116.50
0.15%
0.175
Ishares 3 7 Year Treasury Bond Etf 주식 (IEI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-07 | $116.7 | $116.5 | $0.20 | 788,712.0 | +0.15% |
| 2026-08-06 | $116.5 | $116.3 | $0.225 | 1,242,242.0 | -0.24% |
| 2026-08-05 | $116.6 | $116.5 | $0.19 | 2,697,797.0 | +0.04% |
| 2026-08-04 | $116.6 | $116.5 | $0.1298 | 1,532,057.0 | +0.29% |
| 2026-08-03 | $116.2 | $116.1 | $0.115 | 2,604,670.0 | -0.22% |
| 2026-07-31 | $116.5 | $116.3 | $0.19 | 1,302,347.0 | -0.14% |
| 2026-07-30 | $116.7 | $116.6 | $0.1653 | 822,925.0 | +0.06% |
| 2026-07-29 | $116.8 | $116.4 | $0.38 | 1,833,098.0 | -0.09% |
| 2026-07-28 | $116.8 | $116.6 | $0.2149 | 988,752.0 | +0.19% |
| 2026-07-27 | $116.5 | $116.4 | $0.165 | 728,798.0 | +0.11% |
| 2026-07-24 | $116.5 | $116.2 | $0.2089 | 4,019,849.0 | +0.15% |
| 2026-07-23 | $116.2 | $116.1 | $0.13 | 859,061.0 | -0.17% |
| 2026-07-22 | $116.5 | $116.4 | $0.1899 | 835,754.0 | -0.16% |
| 2026-07-21 | $116.7 | $116.5 | $0.1353 | 705,062.0 | -0.18% |
| 2026-07-20 | $116.9 | $116.7 | $0.24 | 1,202,727.0 | -0.19% |
| 2026-07-17 | $117.2 | $117.0 | $0.27 | 984,796.0 | +0.03% |
| 2026-07-16 | $117.0 | $116.8 | $0.145 | 791,570.0 | -0.03% |
| 2026-07-15 | $117.1 | $116.9 | $0.2016 | 2,203,646.0 | +0.21% |
| 2026-07-14 | $116.9 | $116.6 | $0.27 | 1,196,998.0 | +0.25% |
| 2026-07-13 | $116.7 | $116.4 | $0.2383 | 1,417,307.0 | -0.27% |
| 2026-07-10 | $116.9 | $116.7 | $0.175 | 1,345,554.0 | -0.06% |
| 2026-07-09 | $117.0 | $116.8 | $0.1995 | 935,559.0 | +0.14% |
| 2026-07-08 | $116.7 | $116.5 | $0.1799 | 1,038,455.0 | -0.14% |
Ishares 3 7 Year Treasury Bond Etf 주식 (IEI) 연도별 가격 이력
이 심층 분석에서는 Ishares 3 7 Year Treasury Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IEI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares 3 7 Year Treasury Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares 3 7 Year Treasury Bond Etf 주식 (IEI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $116.7 | $116.1 | $0.545 | 8,865,478.0 | +0.02% |
| 2026-07 | $117.2 | $116.1 | $1.16 | 27,144,991.0 | -0.83% |
| 2026-06 | $117.8 | $116.7 | $1.18 | 25,349,490.0 | -0.25% |
| 2026-05 | $118.3 | $116.5 | $1.76 | 25,829,849.0 | -0.41% |
| 2026-04 | $119.1 | $117.9 | $1.20 | 27,577,927.0 | -0.31% |
| 2026-03 | $120.1 | $117.7 | $2.49 | 78,515,056.0 | -1.76% |
| 2026-02 | $120.8 | $118.7 | $2.05 | 34,581,121.0 | +1.15% |
| 2026-01 | $119.6 | $118.9 | $0.745 | 32,253,694.0 | +0.00% |
Ishares 3 7 Year Treasury Bond Etf 주식 (IEI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $119.9 | $119.0 | $0.9101 | 42,101,673.0 | -0.58% |
| 2025-11 | $120.4 | $119.1 | $1.33 | 35,548,679.0 | +0.43% |
| 2025-10 | $120.4 | $119.2 | $1.25 | 46,599,484.0 | +0.20% |
| 2025-09 | $120.3 | $119.0 | $1.26 | 41,300,769.0 | -0.15% |
| 2025-08 | $119.7 | $118.6 | $1.10 | 38,463,915.0 | +1.17% |
| 2025-07 | $118.7 | $117.6 | $1.12 | 33,622,740.0 | -0.65% |
| 2025-06 | $119.1 | $117.1 | $2.05 | 34,217,250.0 | +0.76% |
| 2025-05 | $119.2 | $116.9 | $2.30 | 42,396,649.0 | -1.01% |
| 2025-04 | $119.9 | $116.6 | $3.28 | 61,892,679.0 | +1.06% |
| 2025-03 | $118.3 | $117.0 | $1.33 | 41,610,304.0 | +0.29% |
| 2025-02 | $117.8 | $115.2 | $2.63 | 23,943,960.0 | +1.43% |
| 2025-01 | $116.3 | $114.5 | $1.80 | 32,137,321.0 | +0.50% |
Ishares 3 7 Year Treasury Bond Etf 주식 (IEI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $117.3 | $114.9 | $2.38 | 26,327,528.0 | -1.36% |
| 2024-11 | $117.2 | $115.5 | $1.67 | 28,096,629.0 | +0.32% |
| 2024-10 | $119.8 | $116.5 | $3.33 | 29,229,919.0 | -2.38% |
| 2024-09 | $120.3 | $118.7 | $1.67 | 39,799,411.0 | +0.75% |
| 2024-08 | $119.7 | $117.5 | $2.25 | 33,574,909.0 | +0.89% |
| 2024-07 | $117.7 | $114.6 | $3.03 | 26,130,589.0 | +1.91% |
| 2024-06 | $116.0 | $114.4 | $1.59 | 18,267,006.0 | +0.68% |
| 2024-05 | $115.2 | $113.2 | $2.08 | 27,650,995.0 | +1.05% |
| 2024-04 | $115.4 | $113.3 | $2.10 | 36,778,291.0 | -1.99% |
| 2024-03 | $116.5 | $114.9 | $1.58 | 29,221,934.0 | +0.19% |
| 2024-02 | $117.8 | $115.0 | $2.75 | 39,898,401.0 | -1.62% |
| 2024-01 | $117.6 | $116.1 | $1.47 | 44,363,936.0 | +0.31% |
0.59%
자본화:
|
볼륨(24시간):