Stockscreener 앱 받기
118.03
0.07%
0.0801
Ishares 3 7 Year Treasury Bond Etf 주식 (IEI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-22 | $118.1 | $118.0 | $0.05 | 189,643.0 | +0.08% |
| 2025-04-21 | $118.4 | $118.0 | $0.4299 | 1,788,546.0 | -0.16% |
| 2025-04-17 | $118.3 | $118.0 | $0.295 | 1,666,941.0 | -0.08% |
| 2025-04-16 | $118.3 | $117.9 | $0.4301 | 4,376,789.0 | +0.34% |
| 2025-04-15 | $118.0 | $117.7 | $0.33 | 1,895,091.0 | +0.14% |
| 2025-04-14 | $117.8 | $117.3 | $0.465 | 3,110,125.0 | +0.57% |
| 2025-04-11 | $117.2 | $116.6 | $0.56 | 3,738,478.0 | -0.45% |
| 2025-04-10 | $118.0 | $117.5 | $0.55 | 3,596,150.0 | -0.14% |
| 2025-04-09 | $118.0 | $116.9 | $1.11 | 7,283,088.0 | -0.43% |
| 2025-04-08 | $118.5 | $117.9 | $0.58 | 2,882,520.0 | -0.10% |
| 2025-04-07 | $119.3 | $118.1 | $1.23 | 5,348,157.0 | -0.66% |
| 2025-04-04 | $119.9 | $119.0 | $0.9005 | 6,147,564.0 | +0.17% |
| 2025-04-03 | $119.1 | $118.7 | $0.389 | 2,848,975.0 | +0.87% |
| 2025-04-02 | $118.3 | $117.7 | $0.57 | 1,071,644.0 | -0.12% |
| 2025-04-01 | $118.2 | $117.9 | $0.30 | 2,056,044.0 | -0.11% |
| 2025-03-31 | $118.3 | $117.9 | $0.36 | 1,682,782.0 | +0.12% |
| 2025-03-28 | $118.0 | $117.7 | $0.345 | 1,359,943.0 | +0.50% |
| 2025-03-27 | $117.5 | $117.3 | $0.1623 | 946,800.0 | +0.03% |
| 2025-03-26 | $117.5 | $117.3 | $0.18 | 1,107,072.0 | -0.11% |
| 2025-03-25 | $117.6 | $117.4 | $0.195 | 2,576,509.0 | +0.14% |
Ishares 3 7 Year Treasury Bond Etf 주식 (IEI) 연도별 가격 이력
이 심층 분석에서는 Ishares 3 7 Year Treasury Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IEI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares 3 7 Year Treasury Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares 3 7 Year Treasury Bond Etf 주식 (IEI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $119.9 | $116.6 | $3.28 | 47,999,755.0 | -0.08% |
| 2025-03 | $118.3 | $117.0 | $1.33 | 41,610,304.0 | +0.29% |
| 2025-02 | $117.8 | $115.2 | $2.63 | 23,943,960.0 | +1.43% |
| 2025-01 | $116.3 | $114.5 | $1.80 | 32,137,321.0 | +0.50% |
Ishares 3 7 Year Treasury Bond Etf 주식 (IEI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $117.3 | $114.9 | $2.38 | 26,327,528.0 | -1.36% |
| 2024-11 | $117.2 | $115.5 | $1.67 | 28,096,629.0 | +0.32% |
| 2024-10 | $119.8 | $116.5 | $3.33 | 29,229,919.0 | -2.38% |
| 2024-09 | $120.3 | $118.7 | $1.67 | 39,799,411.0 | +0.75% |
| 2024-08 | $119.7 | $117.5 | $2.25 | 33,574,909.0 | +0.89% |
| 2024-07 | $117.7 | $114.6 | $3.03 | 26,130,589.0 | +1.91% |
| 2024-06 | $116.0 | $114.4 | $1.59 | 18,267,006.0 | +0.68% |
| 2024-05 | $115.2 | $113.2 | $2.08 | 27,650,995.0 | +1.05% |
| 2024-04 | $115.4 | $113.3 | $2.10 | 36,778,291.0 | -1.99% |
| 2024-03 | $116.5 | $114.9 | $1.58 | 29,221,934.0 | +0.19% |
| 2024-02 | $117.8 | $115.0 | $2.75 | 39,898,401.0 | -1.62% |
| 2024-01 | $117.6 | $116.1 | $1.47 | 44,363,936.0 | +0.31% |
Ishares 3 7 Year Treasury Bond Etf 주식 (IEI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $117.4 | $114.7 | $2.68 | 47,126,886.0 | +1.82% |
| 2023-11 | $115.4 | $112.1 | $3.33 | 59,451,094.0 | +2.45% |
| 2023-10 | $113.3 | $111.4 | $1.81 | 67,389,249.0 | -0.77% |
| 2023-09 | $114.8 | $112.6 | $2.20 | 38,104,470.0 | -1.48% |
| 2023-08 | $115.4 | $113.5 | $1.84 | 40,062,412.0 | -0.23% |
| 2023-07 | $116.2 | $113.5 | $2.64 | 35,269,123.0 | -0.12% |
| 2023-06 | $117.2 | $115.1 | $2.11 | 29,750,861.0 | -1.39% |
| 2023-05 | $119.6 | $115.7 | $3.92 | 37,481,171.0 | -1.10% |
| 2023-04 | $119.2 | $116.8 | $2.39 | 29,617,355.0 | +0.45% |
| 2023-03 | $119.1 | $113.5 | $5.61 | 61,134,701.0 | +2.75% |
| 2023-02 | $118.0 | $114.1 | $3.97 | 35,524,953.0 | -2.39% |
| 2023-01 | $118.0 | $115.1 | $2.91 | 29,215,087.0 | +2.10% |
0.84%
1.13%
자본화:
|
볼륨(24시간):