Stockscreener 앱 받기
83.42
0.30%
0.25
iShares Core MSCI EAFE ETF 주식 (IEFA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-06 | $83.54 | $83.22 | $0.32 | 10,950,583.0 | +0.30% |
| 2025-06-05 | $83.59 | $83.01 | $0.5803 | 10,100,633.0 | -0.08% |
| 2025-06-04 | $83.48 | $83.00 | $0.4848 | 7,319,726.0 | +0.51% |
| 2025-06-03 | $82.92 | $82.44 | $0.49 | 12,531,824.0 | -0.81% |
| 2025-06-02 | $83.53 | $82.55 | $0.98 | 11,417,477.0 | +1.14% |
| 2025-05-30 | $82.69 | $82.01 | $0.68 | 13,341,852.0 | +0.11% |
| 2025-05-29 | $82.57 | $82.09 | $0.4801 | 8,915,675.0 | +0.45% |
| 2025-05-28 | $82.37 | $81.99 | $0.3799 | 12,432,766.0 | -1.16% |
| 2025-05-27 | $83.19 | $82.89 | $0.295 | 7,768,795.0 | +1.44% |
| 2025-05-23 | $82.03 | $81.02 | $1.01 | 10,755,921.0 | +0.23% |
| 2025-05-22 | $81.91 | $81.33 | $0.585 | 9,086,287.0 | -0.07% |
| 2025-05-21 | $82.62 | $81.72 | $0.8951 | 8,814,531.0 | -0.58% |
| 2025-05-20 | $82.29 | $81.95 | $0.335 | 9,714,625.0 | +0.50% |
| 2025-05-19 | $81.84 | $81.06 | $0.785 | 7,776,704.0 | +0.91% |
| 2025-05-16 | $81.14 | $80.67 | $0.4693 | 7,163,485.0 | +0.22% |
| 2025-05-15 | $80.94 | $80.40 | $0.5354 | 7,001,009.0 | +1.09% |
| 2025-05-14 | $80.69 | $79.97 | $0.72 | 7,172,264.0 | -0.44% |
| 2025-05-13 | $80.58 | $80.11 | $0.4659 | 9,909,128.0 | +0.10% |
| 2025-05-12 | $80.31 | $79.64 | $0.665 | 11,417,870.0 | +0.50% |
| 2025-05-09 | $80.12 | $79.69 | $0.43 | 8,146,556.0 | +0.53% |
| 2025-05-08 | $79.99 | $79.44 | $0.55 | 11,067,654.0 | -0.30% |
iShares Core MSCI EAFE ETF 주식 (IEFA) 연도별 가격 이력
이 심층 분석에서는 iShares Core MSCI EAFE ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IEFA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 iShares Core MSCI EAFE ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
iShares Core MSCI EAFE ETF 주식 (IEFA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $83.59 | $82.44 | $1.16 | 63,270,826.0 | +1.04% |
| 2025-05 | $83.19 | $78.35 | $4.84 | 197,363,909.0 | +4.89% |
| 2025-04 | $78.95 | $66.95 | $12.00 | 340,806,108.0 | +4.04% |
| 2025-03 | $78.95 | $75.01 | $3.94 | 273,844,300.0 | +0.36% |
| 2025-02 | $76.89 | $72.16 | $4.73 | 159,904,475.0 | +2.45% |
| 2025-01 | $74.61 | $69.00 | $5.61 | 189,601,379.0 | +4.70% |
iShares Core MSCI EAFE ETF 주식 (IEFA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $75.11 | $69.22 | $5.89 | 173,652,651.0 | -4.52% |
| 2024-11 | $74.89 | $71.49 | $3.40 | 186,913,236.0 | -0.18% |
| 2024-10 | $78.10 | $73.14 | $4.96 | 145,795,407.0 | -5.47% |
| 2024-09 | $78.83 | $73.97 | $4.85 | 132,667,875.0 | +1.11% |
| 2024-08 | $77.44 | $68.74 | $8.70 | 156,592,953.0 | +3.22% |
| 2024-07 | $75.98 | $72.45 | $3.53 | 126,757,205.0 | +2.95% |
| 2024-06 | $76.20 | $71.78 | $4.42 | 148,207,949.0 | -3.72% |
| 2024-05 | $76.11 | $71.48 | $4.63 | 123,630,457.0 | +5.08% |
| 2024-04 | $74.34 | $70.55 | $3.79 | 196,907,193.0 | -3.26% |
| 2024-03 | $74.43 | $71.81 | $2.62 | 179,733,483.0 | +3.37% |
| 2024-02 | $72.09 | $68.88 | $3.22 | 166,065,019.0 | +2.76% |
| 2024-01 | $70.74 | $67.64 | $3.10 | 171,128,528.0 | -0.68% |
iShares Core MSCI EAFE ETF 주식 (IEFA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $70.66 | $67.37 | $3.29 | 167,280,537.0 | +4.15% |
| 2023-11 | $67.91 | $62.33 | $5.58 | 162,715,743.0 | +8.32% |
| 2023-10 | $65.13 | $61.15 | $3.98 | 225,782,701.0 | -3.09% |
| 2023-09 | $67.53 | $63.62 | $3.91 | 152,229,706.0 | -3.83% |
| 2023-08 | $69.11 | $64.82 | $4.29 | 157,227,967.0 | -3.80% |
| 2023-07 | $69.85 | $65.25 | $4.60 | 134,874,062.0 | +3.04% |
| 2023-06 | $68.96 | $66.03 | $2.93 | 174,799,170.0 | +2.23% |
| 2023-05 | $69.22 | $65.54 | $3.68 | 175,642,486.0 | -3.98% |
| 2023-04 | $68.96 | $66.61 | $2.35 | 146,615,979.0 | +2.87% |
| 2023-03 | $67.02 | $61.94 | $5.08 | 262,874,876.0 | +2.80% |
| 2023-02 | $68.00 | $64.44 | $3.56 | 164,889,886.0 | -3.04% |
| 2023-01 | $67.38 | $61.89 | $5.49 | 268,385,430.0 | +8.81% |
0.99%
자본화:
|
볼륨(24시간):