iShares Core MSCI EAFE ETF (IEFA)

Date: O: H: L: C: Vol:

iShares Core MSCI EAFE ETF 주식 (IEFA) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Oct 30, 2026	$96.59	$95.70	$0.89	10,055,479	-0.92%
Oct 29, 2026	$97.29	$96.81	$0.485	8,462,701	+0.56%
Oct 28, 2026	$96.81	$96.14	$0.665	6,368,736	+0.07%
Oct 27, 2026	$96.71	$96.04	$0.6659	5,892,828	+0.66%
Oct 26, 2026	$96.44	$95.95	$0.49	7,611,923	+0.29%
Oct 23, 2026	$95.82	$95.15	$0.67	7,491,665	-0.49%
Oct 22, 2026	$96.43	$95.83	$0.605	10,532,216	-0.90%
Oct 21, 2026	$97.39	$96.55	$0.845	13,009,908	+0.32%
Oct 20, 2026	$97.03	$95.94	$1.09	7,474,226	+0.78%
Oct 19, 2026	$96.57	$95.91	$0.66	8,454,962	-0.59%
Oct 16, 2026	$97.58	$96.34	$1.23	7,674,873	-0.09%
Oct 15, 2026	$96.68	$95.77	$0.906	7,292,625	+0.78%
Oct 14, 2026	$96.29	$95.61	$0.6785	5,885,894	-0.80%
Oct 13, 2026	$96.82	$96.31	$0.51	6,200,344	+0.48%
Oct 12, 2026	$96.56	$96.14	$0.42	3,776,583	-0.35%
Oct 09, 2026	$96.54	$96.08	$0.465	11,110,417	+0.68%
Oct 08, 2026	$95.92	$95.17	$0.7496	8,446,511	-0.34%
Oct 07, 2026	$96.34	$95.72	$0.62	11,674,676	-1.08%
Oct 06, 2026	$97.64	$97.21	$0.425	8,377,205	+0.13%
Oct 05, 2026	$97.21	$96.31	$0.9049	8,749,972	+0.11%
Oct 02, 2026	$97.17	$96.39	$0.785	18,571,587	+1.10%

iShares Core MSCI EAFE ETF 주식 (IEFA) 연도별 가격 이력

이 심층 분석에서는 iShares Core MSCI EAFE ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IEFA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 iShares Core MSCI EAFE ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

iShares Core MSCI EAFE ETF 주식 (IEFA) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Oct, 2026	$97.64	$95.15	$2.48	206,435,628	-0.59%
Sep, 2026	$101.29	$96.82	$4.48	197,510,995	-3.37%
Aug, 2026	$101.44	$98.21	$3.23	145,323,530	+2.05%
Jul, 2026	$98.93	$95.29	$3.64	201,058,968	+1.73%
Jun, 2026	$98.28	$94.73	$3.55	221,339,500	-1.47%
May, 2026	$98.74	$93.77	$4.97	187,344,980	+2.60%
Apr, 2026	$98.23	$89.61	$8.62	223,624,595	+5.53%
Mar, 2026	$96.84	$86.79	$10.05	458,577,439	-7.92%
Feb, 2026	$98.83	$93.54	$5.29	298,863,773	+4.54%
Jan, 2026	$95.50	$89.91	$5.59	329,687,122	+5.13%

iShares Core MSCI EAFE ETF 주식 (IEFA) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$90.75	$87.66	$3.09	236,016,955	+1.16%
Nov, 2025	$89.98	$85.03	$4.95	231,061,999	+0.85%
Oct, 2025	$89.47	$85.99	$3.48	229,878,682	+0.89%
Sep, 2025	$87.73	$84.17	$3.55	260,198,389	+2.11%
Aug, 2025	$87.25	$81.17	$6.08	187,311,797	+4.45%
Jul, 2025	$85.53	$81.66	$3.88	219,035,967	-1.93%
Jun, 2025	$84.22	$79.82	$4.40	220,236,627	+1.11%
May, 2025	$83.19	$78.35	$4.84	197,363,909	+4.89%
Apr, 2025	$78.95	$66.95	$12.00	340,806,108	+4.04%
Mar, 2025	$78.95	$75.01	$3.94	273,844,300	+0.36%
Feb, 2025	$76.90	$72.16	$4.73	159,904,475	+2.45%
Jan, 2025	$74.61	$69.00	$5.61	189,601,379	+4.70%

iShares Core MSCI EAFE ETF 주식 (IEFA) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$75.11	$69.22	$5.89	173,652,651	-4.52%
Nov, 2024	$74.89	$71.49	$3.40	186,913,236	-0.18%
Oct, 2024	$78.10	$73.14	$4.96	145,795,407	-5.47%
Sep, 2024	$78.83	$73.98	$4.85	132,667,875	+1.11%
Aug, 2024	$77.44	$68.74	$8.70	156,592,953	+3.22%
Jul, 2024	$75.98	$72.45	$3.53	126,757,205	+2.95%
Jun, 2024	$76.20	$71.78	$4.42	148,207,949	-3.72%
May, 2024	$76.12	$71.48	$4.63	123,630,457	+5.08%
Apr, 2024	$74.34	$70.55	$3.79	196,907,193	-3.26%
Mar, 2024	$74.43	$71.82	$2.62	179,733,483	+3.37%
Feb, 2024	$72.10	$68.88	$3.22	166,065,019	+2.76%
Jan, 2024	$70.74	$67.64	$3.10	171,128,528	-0.68%

IEFA와(과) 유사한 종목