96.29
price up icon1.03%   0.98
after-market 시간 외 거래: 96.43 0.14 +0.15%
loading

Ishares 7 10 Year Treasury Bond Etf 주식 (IEF) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-03 $96.64 $96.18 $0.4646 18,183,164.0 +1.03%
2025-04-02 $95.80 $95.00 $0.795 7,612,145.0 -0.09%
2025-04-01 $95.66 $95.27 $0.395 18,193,508.0 +0.03%
2025-03-31 $95.56 $95.09 $0.465 13,251,797.0 +0.29%
2025-03-28 $95.15 $94.75 $0.3996 6,222,811.0 +0.81%
2025-03-27 $94.41 $94.21 $0.1952 5,082,849.0 -0.08%
2025-03-26 $94.56 $94.33 $0.24 8,253,617.0 -0.23%
2025-03-25 $94.73 $94.45 $0.285 6,823,946.0 +0.17%
2025-03-24 $94.78 $94.44 $0.3373 4,822,386.0 -0.58%
2025-03-21 $95.34 $95.00 $0.345 4,846,329.0 -0.08%
2025-03-20 $95.48 $94.98 $0.50 4,335,874.0 +0.15%
2025-03-19 $94.98 $94.44 $0.545 5,847,320.0 +0.31%
2025-03-18 $94.83 $94.41 $0.425 8,816,490.0 +0.12%
2025-03-17 $94.84 $94.45 $0.39 6,715,142.0 +0.08%
2025-03-14 $94.65 $94.45 $0.2038 4,236,514.0 -0.35%
2025-03-13 $94.85 $94.20 $0.646 6,867,736.0 +0.40%
2025-03-12 $94.66 $94.39 $0.27 7,557,218.0 -0.30%
2025-03-11 $95.31 $94.58 $0.7346 10,397,271.0 -0.36%
2025-03-10 $95.20 $94.85 $0.35 7,664,019.0 +0.70%
2025-03-07 $95.02 $94.30 $0.725 9,206,126.0 -0.13%
2025-03-06 $94.69 $94.16 $0.53 9,316,399.0 -0.05%
2025-03-05 $95.23 $94.53 $0.705 15,377,919.0 -0.56%
2025-03-04 $95.13 $95.00 $0.125 2,589,234.0 -0.31%

Ishares 7 10 Year Treasury Bond Etf 주식 (IEF) 연도별 가격 이력

이 심층 분석에서는 Ishares 7 10 Year Treasury Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IEF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares 7 10 Year Treasury Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ishares 7 10 Year Treasury Bond Etf 주식 (IEF) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $96.64 $95.00 $1.64 62,171,981.0 +0.96%
2025-03 $95.56 $94.16 $1.40 157,839,809.0 +0.05%
2025-02 $95.36 $92.08 $3.28 115,742,975.0 +2.47%
2025-01 $93.34 $91.08 $2.26 101,129,932.0 +0.62%

Ishares 7 10 Year Treasury Bond Etf 주식 (IEF) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $95.42 $91.92 $3.50 109,754,019.0 -2.70%
2024-11 $95.20 $92.90 $2.30 166,976,858.0 +0.71%
2024-10 $98.47 $94.22 $4.25 158,714,415.0 -3.67%
2024-09 $99.18 $97.25 $1.94 197,614,617.0 +1.08%
2024-08 $98.58 $95.98 $2.60 150,914,788.0 +1.04%
2024-07 $96.08 $92.58 $3.50 129,743,986.0 +2.58%
2024-06 $94.69 $92.65 $2.04 110,114,162.0 +0.92%
2024-05 $93.64 $91.19 $2.45 139,911,108.0 +1.50%
2024-04 $93.99 $91.02 $2.97 182,622,858.0 -3.41%
2024-03 $95.39 $93.45 $1.94 147,920,444.0 +0.47%
2024-02 $97.11 $93.44 $3.67 196,113,811.0 -2.32%
2024-01 $96.48 $94.54 $1.94 203,139,147.0 +0.07%

Ishares 7 10 Year Treasury Bond Etf 주식 (IEF) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $97.04 $93.11 $3.93 247,587,673.0 +3.19%
2023-11 $93.97 $89.56 $4.41 266,244,062.0 +4.26%
2023-10 $91.60 $88.86 $2.74 294,969,963.0 -2.18%
2023-09 $94.58 $90.85 $3.73 159,272,492.0 -3.39%
2023-08 $95.54 $92.84 $2.70 168,623,850.0 -0.98%
2023-07 $97.19 $94.36 $2.83 131,317,715.0 -0.89%
2023-06 $98.38 $96.17 $2.20 135,054,395.0 -1.49%
2023-05 $100.8 $96.39 $4.41 188,229,787.0 -1.67%
2023-04 $100.8 $97.98 $2.78 150,891,017.0 +0.62%
2023-03 $100.6 $94.21 $6.37 281,096,903.0 +3.51%
2023-02 $100.2 $95.11 $5.09 189,961,122.0 -3.48%
2023-01 $100.1 $96.34 $3.72 104,193,190.0 +3.58%
exchange_traded_fund VTV
$166.84
price down icon 3.72%
exchange_traded_fund VUG
$355.58
price down icon 5.75%
exchange_traded_fund IJH
$55.59
price down icon 6.73%
exchange_traded_fund EFA
$80.32
price down icon 2.10%
exchange_traded_fund IWF
$346.45
price down icon 5.56%
exchange_traded_fund QQQ
$450.66
price down icon 5.35%
자본화:     |  볼륨(24시간):