95.21
price up icon0.38%   0.36
pre-market  시장 영업 전:  95.06   -0.15   -0.16%
loading

Ishares 7 10 Year Treasury Bond Etf 주식 (IEF) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-25 $95.28 $94.97 $0.30 5,340,139.0 +0.38%
2025-04-24 $94.88 $94.62 $0.255 7,307,943.0 +0.54%
2025-04-23 $95.22 $94.22 $1.00 8,037,064.0 +0.11%
2025-04-22 $94.44 $94.23 $0.2064 5,183,059.0 +0.07%
2025-04-21 $94.75 $94.15 $0.595 4,900,470.0 -0.54%
2025-04-17 $94.99 $94.59 $0.4007 6,995,765.0 -0.28%
2025-04-16 $95.08 $94.46 $0.62 8,706,070.0 +0.43%
2025-04-15 $94.76 $94.23 $0.5211 7,707,843.0 +0.30%
2025-04-14 $94.36 $93.80 $0.56 12,627,150.0 +0.80%
2025-04-11 $93.73 $92.79 $0.94 55,396,982.0 -0.56%
2025-04-10 $94.78 $93.99 $0.79 12,019,604.0 -0.62%
2025-04-09 $94.68 $93.61 $1.07 24,379,592.0 -0.32%
2025-04-08 $95.58 $94.88 $0.705 17,239,808.0 -0.50%
2025-04-07 $96.66 $95.19 $1.47 68,494,036.0 -1.19%
2025-04-04 $97.52 $96.55 $0.965 27,004,345.0 +0.28%
2025-04-03 $96.64 $96.18 $0.4646 18,183,164.0 +1.03%
2025-04-02 $95.80 $95.00 $0.795 7,612,145.0 -0.09%
2025-04-01 $95.66 $95.27 $0.395 18,193,508.0 +0.03%
2025-03-31 $95.56 $95.09 $0.465 13,251,797.0 +0.29%

Ishares 7 10 Year Treasury Bond Etf 주식 (IEF) 연도별 가격 이력

이 심층 분석에서는 Ishares 7 10 Year Treasury Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IEF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares 7 10 Year Treasury Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ishares 7 10 Year Treasury Bond Etf 주식 (IEF) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $97.52 $92.79 $4.72 320,668,826.0 -0.17%
2025-03 $95.56 $94.16 $1.40 157,839,809.0 +0.05%
2025-02 $95.36 $92.08 $3.28 115,742,975.0 +2.47%
2025-01 $93.34 $91.08 $2.26 101,129,932.0 +0.62%

Ishares 7 10 Year Treasury Bond Etf 주식 (IEF) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $95.42 $91.92 $3.50 109,754,019.0 -2.70%
2024-11 $95.20 $92.90 $2.30 166,976,858.0 +0.71%
2024-10 $98.47 $94.22 $4.25 158,714,415.0 -3.67%
2024-09 $99.18 $97.25 $1.94 197,614,617.0 +1.08%
2024-08 $98.58 $95.98 $2.60 150,914,788.0 +1.04%
2024-07 $96.08 $92.58 $3.50 129,743,986.0 +2.58%
2024-06 $94.69 $92.65 $2.04 110,114,162.0 +0.92%
2024-05 $93.64 $91.19 $2.45 139,911,108.0 +1.50%
2024-04 $93.99 $91.02 $2.97 182,622,858.0 -3.41%
2024-03 $95.39 $93.45 $1.94 147,920,444.0 +0.47%
2024-02 $97.11 $93.44 $3.67 196,113,811.0 -2.32%
2024-01 $96.48 $94.54 $1.94 203,139,147.0 +0.07%

Ishares 7 10 Year Treasury Bond Etf 주식 (IEF) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $97.04 $93.11 $3.93 247,587,673.0 +3.19%
2023-11 $93.97 $89.56 $4.41 266,244,062.0 +4.26%
2023-10 $91.60 $88.86 $2.74 294,969,963.0 -2.18%
2023-09 $94.58 $90.85 $3.73 159,272,492.0 -3.39%
2023-08 $95.54 $92.84 $2.70 168,623,850.0 -0.98%
2023-07 $97.19 $94.36 $2.83 131,317,715.0 -0.89%
2023-06 $98.38 $96.17 $2.20 135,054,395.0 -1.49%
2023-05 $100.8 $96.39 $4.41 188,229,787.0 -1.67%
2023-04 $100.8 $97.98 $2.78 150,891,017.0 +0.62%
2023-03 $100.6 $94.21 $6.37 281,096,903.0 +3.51%
2023-02 $100.2 $95.11 $5.09 189,961,122.0 -3.48%
2023-01 $100.1 $96.34 $3.72 104,193,190.0 +3.58%
exchange_traded_fund VTV
$164.75
price down icon 0.20%
exchange_traded_fund VUG
$376.48
price up icon 1.50%
exchange_traded_fund IJH
$56.59
price down icon 0.46%
exchange_traded_fund EFA
$84.12
price up icon 0.43%
exchange_traded_fund IWF
$364.78
price up icon 1.51%
exchange_traded_fund QQQ
$472.56
price up icon 1.11%
자본화:     |  볼륨(24시간):