Stockscreener 앱 받기
92.61
0.37%
0.34
시간 외 거래:
92.65
0.04
+0.04%
Ishares 7 10 Year Treasury Bond Etf 주식 (IEF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $92.90 | $92.59 | $0.31 | 6,067,147.0 | +0.37% |
| 2024-12-19 | $92.44 | $92.11 | $0.325 | 9,207,805.0 | -0.45% |
| 2024-12-18 | $93.52 | $92.62 | $0.90 | 11,501,445.0 | -1.10% |
| 2024-12-17 | $93.87 | $93.67 | $0.20 | 4,560,204.0 | +0.00% |
| 2024-12-16 | $93.87 | $93.62 | $0.2513 | 4,602,626.0 | +0.03% |
| 2024-12-13 | $94.00 | $93.64 | $0.3612 | 5,171,585.0 | -0.47% |
| 2024-12-12 | $94.46 | $94.10 | $0.357 | 4,514,125.0 | -0.38% |
| 2024-12-11 | $95.00 | $94.46 | $0.54 | 6,452,628.0 | -0.30% |
| 2024-12-10 | $94.84 | $94.65 | $0.19 | 3,543,317.0 | -0.18% |
| 2024-12-09 | $95.16 | $94.94 | $0.22 | 4,280,841.0 | -0.35% |
| 2024-12-06 | $95.42 | $95.06 | $0.355 | 6,822,572.0 | +0.32% |
| 2024-12-05 | $95.03 | $94.70 | $0.33 | 5,238,675.0 | -0.01% |
| 2024-12-04 | $95.01 | $94.34 | $0.665 | 5,407,122.0 | +0.38% |
| 2024-12-03 | $95.03 | $94.56 | $0.465 | 5,356,652.0 | -0.28% |
| 2024-12-02 | $95.01 | $94.50 | $0.51 | 5,950,594.0 | -0.32% |
| 2024-11-29 | $95.20 | $95.00 | $0.20 | 5,134,479.0 | +0.42% |
| 2024-11-27 | $94.92 | $94.59 | $0.325 | 5,585,821.0 | +0.40% |
| 2024-11-26 | $94.44 | $94.22 | $0.2199 | 5,091,928.0 | -0.21% |
| 2024-11-25 | $94.64 | $94.31 | $0.32 | 7,713,866.0 | +1.08% |
| 2024-11-22 | $93.72 | $93.50 | $0.225 | 5,325,809.0 | +0.06% |
Ishares 7 10 Year Treasury Bond Etf 주식 (IEF) 연도별 가격 이력
이 심층 분석에서는 Ishares 7 10 Year Treasury Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IEF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares 7 10 Year Treasury Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares 7 10 Year Treasury Bond Etf 주식 (IEF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $95.42 | $92.11 | $3.31 | 94,744,485.0 | -2.71% |
| 2024-11 | $95.20 | $92.90 | $2.30 | 166,976,858.0 | +0.71% |
| 2024-10 | $98.47 | $94.22 | $4.25 | 158,714,415.0 | -3.67% |
| 2024-09 | $99.18 | $97.25 | $1.94 | 197,614,617.0 | +1.08% |
| 2024-08 | $98.58 | $95.98 | $2.60 | 150,914,788.0 | +1.04% |
| 2024-07 | $96.08 | $92.58 | $3.50 | 129,743,986.0 | +2.58% |
| 2024-06 | $94.69 | $92.65 | $2.04 | 110,114,162.0 | +0.92% |
| 2024-05 | $93.64 | $91.19 | $2.45 | 139,911,108.0 | +1.50% |
| 2024-04 | $93.99 | $91.02 | $2.97 | 182,622,858.0 | -3.41% |
| 2024-03 | $95.39 | $93.45 | $1.94 | 147,920,444.0 | +0.47% |
| 2024-02 | $97.11 | $93.44 | $3.67 | 196,113,811.0 | -2.32% |
| 2024-01 | $96.48 | $94.54 | $1.94 | 203,139,147.0 | +0.07% |
Ishares 7 10 Year Treasury Bond Etf 주식 (IEF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $97.04 | $93.11 | $3.93 | 247,587,673.0 | +3.19% |
| 2023-11 | $93.97 | $89.56 | $4.41 | 266,244,062.0 | +4.26% |
| 2023-10 | $91.60 | $88.86 | $2.74 | 294,969,963.0 | -2.18% |
| 2023-09 | $94.58 | $90.85 | $3.73 | 159,272,492.0 | -3.39% |
| 2023-08 | $95.54 | $92.84 | $2.70 | 168,623,850.0 | -0.98% |
| 2023-07 | $97.19 | $94.36 | $2.83 | 131,317,715.0 | -0.89% |
| 2023-06 | $98.38 | $96.17 | $2.20 | 135,054,395.0 | -1.49% |
| 2023-05 | $100.8 | $96.39 | $4.41 | 188,229,787.0 | -1.67% |
| 2023-04 | $100.8 | $97.98 | $2.78 | 150,891,017.0 | +0.62% |
| 2023-03 | $100.6 | $94.21 | $6.37 | 281,096,903.0 | +3.51% |
| 2023-02 | $100.2 | $95.11 | $5.09 | 189,961,122.0 | -3.48% |
| 2023-01 | $100.1 | $96.34 | $3.72 | 104,193,190.0 | +3.58% |
Ishares 7 10 Year Treasury Bond Etf 주식 (IEF) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $99.26 | $95.61 | $3.65 | 113,741,869.0 | -1.87% |
| 2022-11 | $97.61 | $93.07 | $4.54 | 109,915,985.0 | +3.39% |
| 2022-10 | $97.69 | $92.48 | $5.21 | 133,152,740.0 | -1.65% |
| 2022-09 | $100.8 | $94.51 | $6.28 | 132,417,340.0 | -4.90% |
| 2022-08 | $105.7 | $100.8 | $4.98 | 142,374,522.0 | -4.02% |
| 2022-07 | $105.6 | $101.4 | $4.21 | 176,225,731.0 | +2.81% |
| 2022-06 | $103.4 | $97.98 | $5.39 | 125,348,431.0 | -0.99% |
| 2022-05 | $104.6 | $101.0 | $3.60 | 144,582,337.0 | +0.50% |
| 2022-04 | $107.0 | $102.3 | $4.74 | 157,939,822.0 | -4.34% |
| 2022-03 | $113.5 | $106.0 | $7.52 | 253,561,827.0 | -4.15% |
| 2022-02 | $112.8 | $109.9 | $2.89 | 204,168,750.0 | -0.40% |
| 2022-01 | $114.4 | $111.7 | $2.72 | 242,701,209.0 | -2.11% |
1.17%
0.28%
자본화:
|
볼륨(24시간):