Stockscreener 앱 받기
93.77
0.29%
0.27
시간 외 거래:
93.66
-0.11
-0.12%
Ishares 7 10 Year Treasury Bond Etf 주식 (IEF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-23 | $93.92 | $93.64 | $0.285 | 9,859,769.0 | +0.29% |
| 2025-05-22 | $93.54 | $93.06 | $0.485 | 10,981,101.0 | +0.38% |
| 2025-05-21 | $93.56 | $93.03 | $0.53 | 11,379,661.0 | -0.69% |
| 2025-05-20 | $93.87 | $93.53 | $0.345 | 8,892,737.0 | -0.13% |
| 2025-05-19 | $93.94 | $93.39 | $0.5499 | 11,703,890.0 | -0.05% |
| 2025-05-16 | $94.33 | $93.96 | $0.37 | 6,800,227.0 | +0.03% |
| 2025-05-15 | $93.99 | $93.59 | $0.395 | 9,023,178.0 | +0.65% |
| 2025-05-14 | $93.71 | $93.27 | $0.44 | 6,988,556.0 | -0.37% |
| 2025-05-13 | $93.92 | $93.53 | $0.39 | 13,163,868.0 | -0.07% |
| 2025-05-12 | $93.97 | $93.73 | $0.24 | 9,482,214.0 | -0.64% |
| 2025-05-09 | $94.61 | $94.32 | $0.2855 | 3,673,369.0 | +0.07% |
| 2025-05-08 | $94.97 | $94.26 | $0.715 | 6,407,131.0 | -0.78% |
| 2025-05-07 | $95.14 | $94.85 | $0.29 | 9,469,948.0 | +0.26% |
| 2025-05-06 | $94.79 | $94.40 | $0.3859 | 6,060,871.0 | +0.25% |
| 2025-05-05 | $94.68 | $94.33 | $0.35 | 10,088,957.0 | -0.18% |
| 2025-05-02 | $94.99 | $94.54 | $0.45 | 9,327,974.0 | -0.67% |
| 2025-05-01 | $95.89 | $95.15 | $0.745 | 13,686,015.0 | -0.76% |
| 2025-04-30 | $96.16 | $95.80 | $0.3563 | 13,891,535.0 | +0.16% |
| 2025-04-29 | $95.93 | $95.53 | $0.40 | 5,348,027.0 | +0.35% |
| 2025-04-28 | $95.62 | $95.07 | $0.5465 | 4,948,581.0 | +0.40% |
Ishares 7 10 Year Treasury Bond Etf 주식 (IEF) 연도별 가격 이력
이 심층 분석에서는 Ishares 7 10 Year Treasury Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IEF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares 7 10 Year Treasury Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares 7 10 Year Treasury Bond Etf 주식 (IEF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $95.89 | $93.03 | $2.86 | 166,849,235.0 | -2.39% |
| 2025-04 | $97.52 | $92.79 | $4.72 | 339,516,830.0 | +0.73% |
| 2025-03 | $95.56 | $94.16 | $1.40 | 157,839,809.0 | +0.05% |
| 2025-02 | $95.36 | $92.08 | $3.28 | 115,742,975.0 | +2.47% |
| 2025-01 | $93.34 | $91.08 | $2.26 | 101,129,932.0 | +0.62% |
Ishares 7 10 Year Treasury Bond Etf 주식 (IEF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $95.42 | $91.92 | $3.50 | 109,754,019.0 | -2.70% |
| 2024-11 | $95.20 | $92.90 | $2.30 | 166,976,858.0 | +0.71% |
| 2024-10 | $98.47 | $94.22 | $4.25 | 158,714,415.0 | -3.67% |
| 2024-09 | $99.18 | $97.25 | $1.94 | 197,614,617.0 | +1.08% |
| 2024-08 | $98.58 | $95.98 | $2.60 | 150,914,788.0 | +1.04% |
| 2024-07 | $96.08 | $92.58 | $3.50 | 129,743,986.0 | +2.58% |
| 2024-06 | $94.69 | $92.65 | $2.04 | 110,114,162.0 | +0.92% |
| 2024-05 | $93.64 | $91.19 | $2.45 | 139,911,108.0 | +1.50% |
| 2024-04 | $93.99 | $91.02 | $2.97 | 182,622,858.0 | -3.41% |
| 2024-03 | $95.39 | $93.45 | $1.94 | 147,920,444.0 | +0.47% |
| 2024-02 | $97.11 | $93.44 | $3.67 | 196,113,811.0 | -2.32% |
| 2024-01 | $96.48 | $94.54 | $1.94 | 203,139,147.0 | +0.07% |
Ishares 7 10 Year Treasury Bond Etf 주식 (IEF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $97.04 | $93.11 | $3.93 | 247,587,673.0 | +3.19% |
| 2023-11 | $93.97 | $89.56 | $4.41 | 266,244,062.0 | +4.26% |
| 2023-10 | $91.60 | $88.86 | $2.74 | 294,969,963.0 | -2.18% |
| 2023-09 | $94.58 | $90.85 | $3.73 | 159,272,492.0 | -3.39% |
| 2023-08 | $95.54 | $92.84 | $2.70 | 168,623,850.0 | -0.98% |
| 2023-07 | $97.19 | $94.36 | $2.83 | 131,317,715.0 | -0.89% |
| 2023-06 | $98.38 | $96.17 | $2.20 | 135,054,395.0 | -1.49% |
| 2023-05 | $100.8 | $96.39 | $4.41 | 188,229,787.0 | -1.67% |
| 2023-04 | $100.8 | $97.98 | $2.78 | 150,891,017.0 | +0.62% |
| 2023-03 | $100.6 | $94.21 | $6.37 | 281,096,903.0 | +3.51% |
| 2023-02 | $100.2 | $95.11 | $5.09 | 189,961,122.0 | -3.48% |
| 2023-01 | $100.1 | $96.34 | $3.72 | 104,193,190.0 | +3.58% |
0.08%
0.14%
자본화:
|
볼륨(24시간):