Stockscreener 앱 받기
94.54
0.06%
0.06
시간 외 거래:
94.46
-0.08
-0.08%
Ishares 7 10 Year Treasury Bond Etf 주식 (IEF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-18 | $94.84 | $94.38 | $0.4597 | 6,732,395.0 | +0.06% |
| 2025-06-17 | $94.52 | $94.11 | $0.41 | 5,284,964.0 | +0.49% |
| 2025-06-16 | $94.38 | $94.00 | $0.375 | 7,508,286.0 | -0.29% |
| 2025-06-13 | $94.50 | $94.04 | $0.46 | 9,179,880.0 | -0.37% |
| 2025-06-12 | $94.64 | $94.42 | $0.2203 | 7,794,684.0 | +0.44% |
| 2025-06-11 | $94.27 | $93.94 | $0.33 | 6,594,891.0 | +0.42% |
| 2025-06-10 | $94.02 | $93.74 | $0.276 | 5,577,168.0 | +0.17% |
| 2025-06-09 | $93.80 | $93.51 | $0.29 | 6,061,106.0 | +0.18% |
| 2025-06-06 | $93.86 | $93.47 | $0.3849 | 7,607,216.0 | -0.80% |
| 2025-06-05 | $94.66 | $94.23 | $0.43 | 8,757,680.0 | -0.30% |
| 2025-06-04 | $94.62 | $94.13 | $0.49 | 10,115,809.0 | +0.74% |
| 2025-06-03 | $94.20 | $93.77 | $0.43 | 8,507,175.0 | -0.10% |
| 2025-06-02 | $94.14 | $93.78 | $0.36 | 13,335,229.0 | -0.67% |
| 2025-05-30 | $94.62 | $94.30 | $0.32 | 10,267,647.0 | +0.30% |
| 2025-05-29 | $94.38 | $94.10 | $0.275 | 9,679,084.0 | +0.42% |
| 2025-05-28 | $94.04 | $93.79 | $0.2459 | 8,559,513.0 | -0.28% |
| 2025-05-27 | $94.26 | $93.87 | $0.39 | 10,833,678.0 | +0.42% |
| 2025-05-23 | $93.92 | $93.64 | $0.285 | 9,859,769.0 | +0.29% |
| 2025-05-22 | $93.54 | $93.06 | $0.485 | 10,981,101.0 | +0.38% |
| 2025-05-21 | $93.56 | $93.03 | $0.53 | 11,379,661.0 | -0.69% |
| 2025-05-20 | $93.87 | $93.53 | $0.345 | 8,892,737.0 | -0.13% |
Ishares 7 10 Year Treasury Bond Etf 주식 (IEF) 연도별 가격 이력
이 심층 분석에서는 Ishares 7 10 Year Treasury Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IEF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares 7 10 Year Treasury Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares 7 10 Year Treasury Bond Etf 주식 (IEF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $94.84 | $93.47 | $1.37 | 109,788,878.0 | -0.03% |
| 2025-05 | $95.89 | $93.03 | $2.86 | 196,329,388.0 | -1.56% |
| 2025-04 | $97.52 | $92.79 | $4.72 | 339,516,830.0 | +0.73% |
| 2025-03 | $95.56 | $94.16 | $1.40 | 157,839,809.0 | +0.05% |
| 2025-02 | $95.36 | $92.08 | $3.28 | 115,742,975.0 | +2.47% |
| 2025-01 | $93.34 | $91.08 | $2.26 | 101,129,932.0 | +0.62% |
Ishares 7 10 Year Treasury Bond Etf 주식 (IEF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $95.42 | $91.92 | $3.50 | 109,754,019.0 | -2.70% |
| 2024-11 | $95.20 | $92.90 | $2.30 | 166,976,858.0 | +0.71% |
| 2024-10 | $98.47 | $94.22 | $4.25 | 158,714,415.0 | -3.67% |
| 2024-09 | $99.18 | $97.25 | $1.94 | 197,614,617.0 | +1.08% |
| 2024-08 | $98.58 | $95.98 | $2.60 | 150,914,788.0 | +1.04% |
| 2024-07 | $96.08 | $92.58 | $3.50 | 129,743,986.0 | +2.58% |
| 2024-06 | $94.69 | $92.65 | $2.04 | 110,114,162.0 | +0.92% |
| 2024-05 | $93.64 | $91.19 | $2.45 | 139,911,108.0 | +1.50% |
| 2024-04 | $93.99 | $91.02 | $2.97 | 182,622,858.0 | -3.41% |
| 2024-03 | $95.39 | $93.45 | $1.94 | 147,920,444.0 | +0.47% |
| 2024-02 | $97.11 | $93.44 | $3.67 | 196,113,811.0 | -2.32% |
| 2024-01 | $96.48 | $94.54 | $1.94 | 203,139,147.0 | +0.07% |
Ishares 7 10 Year Treasury Bond Etf 주식 (IEF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $97.04 | $93.11 | $3.93 | 247,587,673.0 | +3.19% |
| 2023-11 | $93.97 | $89.56 | $4.41 | 266,244,062.0 | +4.26% |
| 2023-10 | $91.60 | $88.86 | $2.74 | 294,969,963.0 | -2.18% |
| 2023-09 | $94.58 | $90.85 | $3.73 | 159,272,492.0 | -3.39% |
| 2023-08 | $95.54 | $92.84 | $2.70 | 168,623,850.0 | -0.98% |
| 2023-07 | $97.19 | $94.36 | $2.83 | 131,317,715.0 | -0.89% |
| 2023-06 | $98.38 | $96.17 | $2.20 | 135,054,395.0 | -1.49% |
| 2023-05 | $100.8 | $96.39 | $4.41 | 188,229,787.0 | -1.67% |
| 2023-04 | $100.8 | $97.98 | $2.78 | 150,891,017.0 | +0.62% |
| 2023-03 | $100.6 | $94.21 | $6.37 | 281,096,903.0 | +3.51% |
| 2023-02 | $100.2 | $95.11 | $5.09 | 189,961,122.0 | -3.48% |
| 2023-01 | $100.1 | $96.34 | $3.72 | 104,193,190.0 | +3.58% |
0.15%
0.16%
자본화:
|
볼륨(24시간):