Stockscreener 앱 받기
93.74
0.68%
0.63
시장 영업 전:
93.65
-0.09
-0.10%
Ishares 7 10 Year Treasury Bond Etf 주식 (IEF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-20 | $93.81 | $93.15 | $0.655 | 14,892,010.0 | +0.68% |
| 2026-05-19 | $93.27 | $92.94 | $0.325 | 10,066,899.0 | -0.39% |
| 2026-05-18 | $93.75 | $93.34 | $0.4033 | 8,412,050.0 | -0.04% |
| 2026-05-15 | $93.75 | $93.49 | $0.26 | 12,494,822.0 | -0.80% |
| 2026-05-14 | $94.56 | $94.25 | $0.315 | 5,162,759.0 | -0.06% |
| 2026-05-13 | $94.38 | $94.11 | $0.265 | 3,458,121.0 | +0.00% |
| 2026-05-12 | $94.43 | $94.30 | $0.13 | 5,585,472.0 | -0.34% |
| 2026-05-11 | $94.88 | $94.64 | $0.244 | 4,023,926.0 | -0.34% |
| 2026-05-08 | $95.09 | $94.92 | $0.17 | 3,253,063.0 | +0.26% |
| 2026-05-07 | $95.18 | $94.69 | $0.495 | 5,558,058.0 | -0.31% |
| 2026-05-06 | $95.03 | $94.86 | $0.17 | 9,030,787.0 | +0.50% |
| 2026-05-05 | $94.64 | $94.47 | $0.17 | 11,279,344.0 | +0.15% |
| 2026-05-04 | $94.60 | $94.22 | $0.38 | 6,593,728.0 | -0.37% |
| 2026-05-01 | $95.04 | $94.62 | $0.4175 | 5,358,205.0 | -0.25% |
| 2026-04-30 | $95.09 | $94.86 | $0.2236 | 10,382,212.0 | +0.19% |
| 2026-04-29 | $95.03 | $94.69 | $0.335 | 7,198,689.0 | -0.47% |
| 2026-04-28 | $95.27 | $95.11 | $0.16 | 4,812,523.0 | -0.09% |
| 2026-04-27 | $95.53 | $95.28 | $0.255 | 4,021,990.0 | -0.23% |
| 2026-04-24 | $95.59 | $95.21 | $0.38 | 5,356,209.0 | +0.20% |
| 2026-04-23 | $95.63 | $95.19 | $0.445 | 6,752,965.0 | -0.16% |
| 2026-04-22 | $95.71 | $95.50 | $0.21 | 4,120,404.0 | +0.10% |
| 2026-04-21 | $95.75 | $95.41 | $0.34 | 4,859,639.0 | -0.44% |
Ishares 7 10 Year Treasury Bond Etf 주식 (IEF) 연도별 가격 이력
이 심층 분석에서는 Ishares 7 10 Year Treasury Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IEF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares 7 10 Year Treasury Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares 7 10 Year Treasury Bond Etf 주식 (IEF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $95.18 | $92.94 | $2.24 | 120,061,254.0 | -1.31% |
| 2026-04 | $96.05 | $94.69 | $1.35 | 146,903,673.0 | -0.48% |
| 2026-03 | $97.39 | $94.36 | $3.03 | 318,253,645.0 | -2.60% |
| 2026-02 | $98.05 | $95.37 | $2.67 | 173,489,256.0 | +2.14% |
| 2026-01 | $96.60 | $95.53 | $1.07 | 189,292,395.0 | -0.23% |
Ishares 7 10 Year Treasury Bond Etf 주식 (IEF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $97.03 | $95.88 | $1.15 | 153,091,217.0 | -1.05% |
| 2025-11 | $97.70 | $96.13 | $1.57 | 205,798,468.0 | +0.67% |
| 2025-10 | $97.77 | $96.11 | $1.66 | 182,889,094.0 | +0.40% |
| 2025-09 | $97.52 | $95.43 | $2.08 | 183,595,060.0 | +0.32% |
| 2025-08 | $96.23 | $95.05 | $1.18 | 153,333,416.0 | +1.32% |
| 2025-07 | $95.51 | $93.86 | $1.66 | 140,816,705.0 | -0.91% |
| 2025-06 | $95.81 | $93.47 | $2.34 | 158,706,103.0 | +1.27% |
| 2025-05 | $95.89 | $93.03 | $2.86 | 196,329,388.0 | -1.56% |
| 2025-04 | $97.52 | $92.79 | $4.72 | 339,516,830.0 | +0.73% |
| 2025-03 | $95.56 | $94.16 | $1.40 | 157,839,809.0 | +0.05% |
| 2025-02 | $95.36 | $92.08 | $3.28 | 115,742,975.0 | +2.47% |
| 2025-01 | $93.34 | $91.08 | $2.26 | 101,129,932.0 | +0.62% |
Ishares 7 10 Year Treasury Bond Etf 주식 (IEF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $95.42 | $91.92 | $3.50 | 109,754,019.0 | -2.70% |
| 2024-11 | $95.20 | $92.90 | $2.30 | 166,976,858.0 | +0.71% |
| 2024-10 | $98.47 | $94.22 | $4.25 | 158,714,415.0 | -3.67% |
| 2024-09 | $99.18 | $97.25 | $1.94 | 197,614,617.0 | +1.08% |
| 2024-08 | $98.58 | $95.98 | $2.60 | 150,914,788.0 | +1.04% |
| 2024-07 | $96.08 | $92.58 | $3.50 | 129,743,986.0 | +2.58% |
| 2024-06 | $94.69 | $92.65 | $2.04 | 110,114,162.0 | +0.92% |
| 2024-05 | $93.64 | $91.19 | $2.45 | 139,911,108.0 | +1.50% |
| 2024-04 | $93.99 | $91.02 | $2.97 | 182,622,858.0 | -3.41% |
| 2024-03 | $95.39 | $93.45 | $1.94 | 147,920,444.0 | +0.47% |
| 2024-02 | $97.11 | $93.44 | $3.67 | 196,113,811.0 | -2.32% |
| 2024-01 | $96.48 | $94.54 | $1.94 | 203,139,147.0 | +0.07% |
0.63%
자본화:
|
볼륨(24시간):