Stockscreener 앱 받기
25.61
3.31%
0.82
Ideaya Biosciences Inc 주식 (IDYA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $26.49 | $24.51 | $1.98 | 1,843,611.0 | +3.31% |
| 2024-12-19 | $25.68 | $24.48 | $1.20 | 928,474.0 | -3.13% |
| 2024-12-18 | $27.15 | $25.18 | $1.97 | 1,272,518.0 | -2.81% |
| 2024-12-17 | $26.86 | $25.89 | $0.97 | 875,303.0 | +1.07% |
| 2024-12-16 | $26.12 | $25.05 | $1.07 | 710,657.0 | +3.41% |
| 2024-12-13 | $25.83 | $24.71 | $1.11 | 754,378.0 | -2.29% |
| 2024-12-12 | $27.33 | $25.44 | $1.89 | 577,291.0 | -5.19% |
| 2024-12-11 | $28.30 | $26.99 | $1.31 | 678,855.0 | -2.09% |
| 2024-12-10 | $28.22 | $27.21 | $1.01 | 666,283.0 | +0.14% |
| 2024-12-09 | $28.18 | $27.41 | $0.7718 | 567,133.0 | -0.22% |
| 2024-12-06 | $28.00 | $26.56 | $1.44 | 455,234.0 | +5.38% |
| 2024-12-05 | $28.56 | $26.31 | $2.25 | 783,958.0 | -6.98% |
| 2024-12-04 | $28.65 | $26.40 | $2.25 | 1,094,130.0 | +6.34% |
| 2024-12-03 | $27.63 | $26.54 | $1.09 | 523,256.0 | -2.88% |
| 2024-12-02 | $27.82 | $27.06 | $0.76 | 691,801.0 | +0.33% |
| 2024-11-29 | $27.59 | $26.85 | $0.74 | 388,691.0 | +1.37% |
| 2024-11-27 | $27.12 | $26.29 | $0.83 | 1,328,560.0 | +0.78% |
| 2024-11-26 | $27.37 | $26.02 | $1.35 | 1,327,088.0 | +0.90% |
| 2024-11-25 | $27.73 | $26.28 | $1.45 | 1,151,760.0 | -0.93% |
| 2024-11-22 | $27.50 | $26.30 | $1.20 | 2,383,791.0 | +0.71% |
Ideaya Biosciences Inc 주식 (IDYA) 연도별 가격 이력
이 심층 분석에서는 Ideaya Biosciences Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IDYA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ideaya Biosciences Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ideaya Biosciences Inc 주식 (IDYA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $28.65 | $24.48 | $4.17 | 14,266,493.0 | -6.40% |
| 2024-11 | $32.67 | $25.20 | $7.47 | 20,112,518.0 | -2.81% |
| 2024-10 | $31.84 | $28.10 | $3.74 | 16,314,054.0 | -11.14% |
| 2024-09 | $40.25 | $29.70 | $10.55 | 16,464,321.0 | -19.80% |
| 2024-08 | $44.04 | $35.38 | $8.66 | 11,084,641.0 | -8.25% |
| 2024-07 | $44.42 | $32.83 | $11.59 | 25,391,656.0 | +22.61% |
| 2024-06 | $40.65 | $34.15 | $6.50 | 18,111,104.0 | -3.94% |
| 2024-05 | $44.15 | $35.57 | $8.58 | 18,360,679.0 | -10.09% |
| 2024-04 | $44.25 | $36.58 | $7.67 | 12,968,937.0 | -7.36% |
| 2024-03 | $47.72 | $42.13 | $5.59 | 14,505,560.0 | -1.83% |
| 2024-02 | $47.73 | $42.39 | $5.34 | 15,653,342.0 | +2.69% |
| 2024-01 | $44.27 | $33.46 | $10.81 | 25,548,841.0 | +22.34% |
Ideaya Biosciences Inc 주식 (IDYA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $36.51 | $30.12 | $6.39 | 18,588,149.0 | +13.13% |
| 2023-11 | $33.24 | $26.82 | $6.42 | 15,159,228.0 | +15.75% |
| 2023-10 | $27.80 | $23.41 | $4.39 | 20,639,493.0 | +0.70% |
| 2023-09 | $30.25 | $25.54 | $4.71 | 10,595,207.0 | -8.11% |
| 2023-08 | $29.91 | $21.22 | $8.69 | 12,557,859.0 | +31.31% |
| 2023-07 | $23.65 | $20.90 | $2.75 | 6,365,311.0 | -4.85% |
| 2023-06 | $26.35 | $22.63 | $3.72 | 13,237,943.0 | +2.89% |
| 2023-05 | $23.08 | $18.11 | $4.97 | 15,032,327.0 | +25.08% |
| 2023-04 | $21.00 | $13.29 | $7.71 | 19,937,296.0 | +32.99% |
| 2023-03 | $18.10 | $13.41 | $4.69 | 8,839,286.0 | -22.21% |
| 2023-02 | $18.19 | $16.76 | $1.43 | 5,768,506.0 | +3.64% |
| 2023-01 | $18.89 | $16.09 | $2.80 | 8,124,959.0 | -6.27% |
Ideaya Biosciences Inc 주식 (IDYA) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $18.49 | $16.18 | $2.31 | 9,519,863.0 | +1.62% |
| 2022-11 | $19.14 | $16.34 | $2.80 | 10,981,358.0 | +5.86% |
| 2022-10 | $17.23 | $14.20 | $3.03 | 8,975,030.0 | +13.20% |
| 2022-09 | $15.45 | $9.00 | $6.45 | 15,292,524.0 | +51.78% |
| 2022-08 | $16.15 | $9.40 | $6.75 | 9,564,991.0 | -34.12% |
| 2022-07 | $16.11 | $13.73 | $2.38 | 4,380,179.0 | +8.12% |
| 2022-06 | $14.17 | $9.91 | $4.26 | 6,705,434.0 | +23.77% |
| 2022-05 | $11.49 | $8.14 | $3.35 | 6,394,593.0 | +16.27% |
| 2022-04 | $12.43 | $8.90 | $3.53 | 5,780,131.0 | -14.30% |
| 2022-03 | $13.82 | $10.94 | $2.88 | 11,987,663.0 | -15.23% |
| 2022-02 | $17.61 | $12.99 | $4.62 | 5,063,117.0 | -20.34% |
| 2022-01 | $24.09 | $14.63 | $9.46 | 6,351,461.0 | -29.91% |
2.88%
2.65%
자본화:
|
볼륨(24시간):