Stockscreener 앱 받기
26.24
2.05%
-0.55
시장 영업 전:
26.33
0.09
+0.34%
Ideaya Biosciences Inc 주식 (IDYA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-10 | $26.96 | $26.05 | $0.91 | 1,310,254.0 | -2.05% |
| 2025-10-09 | $27.30 | $26.61 | $0.69 | 1,480,583.0 | -0.19% |
| 2025-10-08 | $27.59 | $26.79 | $0.80 | 1,100,424.0 | -0.30% |
| 2025-10-07 | $27.65 | $26.77 | $0.88 | 682,152.0 | -2.07% |
| 2025-10-06 | $28.39 | $26.84 | $1.55 | 668,201.0 | -0.54% |
| 2025-10-03 | $28.41 | $27.24 | $1.17 | 1,310,727.0 | +1.62% |
| 2025-10-02 | $27.83 | $26.88 | $0.95 | 1,409,890.0 | -0.58% |
| 2025-10-01 | $28.00 | $27.09 | $0.91 | 814,288.0 | +0.55% |
| 2025-09-30 | $28.01 | $27.00 | $1.01 | 1,212,861.0 | +0.07% |
| 2025-09-29 | $27.52 | $26.70 | $0.82 | 1,331,411.0 | +1.34% |
| 2025-09-26 | $27.28 | $25.54 | $1.74 | 1,863,708.0 | +4.44% |
| 2025-09-25 | $25.97 | $25.36 | $0.6156 | 1,624,859.0 | +0.08% |
| 2025-09-24 | $26.57 | $25.61 | $0.955 | 1,440,258.0 | -1.00% |
| 2025-09-23 | $26.02 | $25.50 | $0.53 | 959,741.0 | +0.04% |
| 2025-09-22 | $26.60 | $25.55 | $1.05 | 1,375,959.0 | +0.70% |
| 2025-09-19 | $26.22 | $25.27 | $0.95 | 1,973,344.0 | -1.83% |
| 2025-09-18 | $26.43 | $24.95 | $1.48 | 996,086.0 | +7.28% |
| 2025-09-17 | $25.18 | $24.28 | $0.90 | 679,481.0 | -1.13% |
| 2025-09-16 | $25.08 | $24.51 | $0.57 | 815,148.0 | +0.77% |
| 2025-09-15 | $24.95 | $24.24 | $0.712 | 716,750.0 | -0.33% |
Ideaya Biosciences Inc 주식 (IDYA) 연도별 가격 이력
이 심층 분석에서는 Ideaya Biosciences Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IDYA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ideaya Biosciences Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ideaya Biosciences Inc 주식 (IDYA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $28.41 | $26.05 | $2.36 | 10,086,773.0 | -3.56% |
| 2025-09 | $28.01 | $23.23 | $4.78 | 31,195,124.0 | +10.84% |
| 2025-08 | $25.82 | $22.09 | $3.73 | 18,169,187.0 | +0.82% |
| 2025-07 | $26.16 | $20.50 | $5.66 | 21,348,498.0 | +15.84% |
| 2025-06 | $23.09 | $19.83 | $3.26 | 23,098,286.0 | +5.68% |
| 2025-05 | $21.43 | $16.82 | $4.61 | 28,997,535.0 | -1.19% |
| 2025-04 | $20.51 | $13.45 | $7.06 | 37,210,916.0 | +22.89% |
| 2025-03 | $21.09 | $15.94 | $5.15 | 18,125,394.0 | -20.37% |
| 2025-02 | $25.59 | $19.95 | $5.64 | 15,026,118.0 | -15.52% |
| 2025-01 | $26.44 | $22.10 | $4.34 | 16,937,854.0 | -5.25% |
Ideaya Biosciences Inc 주식 (IDYA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $28.65 | $24.20 | $4.45 | 15,503,668.0 | -8.88% |
| 2024-11 | $32.67 | $25.20 | $7.47 | 20,112,518.0 | -2.81% |
| 2024-10 | $31.84 | $28.10 | $3.74 | 16,314,054.0 | -11.14% |
| 2024-09 | $40.25 | $29.70 | $10.55 | 16,464,321.0 | -19.80% |
| 2024-08 | $44.04 | $35.38 | $8.66 | 11,084,641.0 | -8.25% |
| 2024-07 | $44.42 | $32.83 | $11.59 | 25,391,656.0 | +22.61% |
| 2024-06 | $40.65 | $34.15 | $6.50 | 18,111,104.0 | -3.94% |
| 2024-05 | $44.15 | $35.57 | $8.58 | 18,360,679.0 | -10.09% |
| 2024-04 | $44.25 | $36.58 | $7.67 | 12,968,937.0 | -7.36% |
| 2024-03 | $47.72 | $42.13 | $5.59 | 14,505,560.0 | -1.83% |
| 2024-02 | $47.73 | $42.39 | $5.34 | 15,653,342.0 | +2.69% |
| 2024-01 | $44.27 | $33.46 | $10.81 | 25,548,841.0 | +22.34% |
Ideaya Biosciences Inc 주식 (IDYA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $36.51 | $30.12 | $6.39 | 18,588,149.0 | +13.13% |
| 2023-11 | $33.24 | $26.82 | $6.42 | 15,159,228.0 | +15.75% |
| 2023-10 | $27.80 | $23.41 | $4.39 | 20,639,493.0 | +0.70% |
| 2023-09 | $30.25 | $25.54 | $4.71 | 10,595,207.0 | -8.11% |
| 2023-08 | $29.91 | $21.22 | $8.69 | 12,557,859.0 | +31.31% |
| 2023-07 | $23.65 | $20.90 | $2.75 | 6,365,311.0 | -4.85% |
| 2023-06 | $26.35 | $22.63 | $3.72 | 13,237,943.0 | +2.89% |
| 2023-05 | $23.08 | $18.11 | $4.97 | 15,032,327.0 | +25.08% |
| 2023-04 | $21.00 | $13.29 | $7.71 | 19,937,296.0 | +32.99% |
| 2023-03 | $18.10 | $13.41 | $4.69 | 8,839,286.0 | -22.21% |
| 2023-02 | $18.19 | $16.76 | $1.43 | 5,768,506.0 | +3.64% |
| 2023-01 | $18.89 | $16.09 | $2.80 | 8,124,959.0 | -6.27% |
5.74%
자본화:
|
볼륨(24시간):