18.58
price down icon2.00%   -0.38
after-market 시간 외 거래: 18.58
loading

Ideaya Biosciences Inc 주식 (IDYA) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-14 $19.45 $18.47 $0.98 871,950.0 -2.00%
2025-03-13 $19.59 $18.49 $1.10 951,322.0 +1.94%
2025-03-12 $19.09 $18.12 $0.97 1,411,858.0 +0.49%
2025-03-11 $18.53 $16.95 $1.58 937,897.0 +5.53%
2025-03-10 $18.41 $17.32 $1.09 887,674.0 -4.98%
2025-03-07 $19.67 $18.38 $1.29 827,184.0 -3.20%
2025-03-06 $19.64 $18.91 $0.725 760,946.0 -1.65%
2025-03-05 $19.51 $18.64 $0.87 679,815.0 +3.19%
2025-03-04 $18.92 $18.64 $0.279 283,953.0 -1.78%
2025-03-03 $21.09 $18.93 $2.16 804,597.0 -7.00%
2025-02-28 $20.59 $19.95 $0.64 1,128,272.0 +1.63%
2025-02-27 $21.30 $20.20 $1.10 617,723.0 -2.46%
2025-02-26 $21.37 $20.48 $0.885 529,574.0 -0.48%
2025-02-25 $21.51 $20.46 $1.05 729,149.0 -2.16%
2025-02-24 $22.01 $21.03 $0.98 801,968.0 -2.47%
2025-02-21 $22.42 $21.39 $1.03 873,832.0 +0.55%
2025-02-20 $21.98 $20.69 $1.29 965,457.0 +5.18%
2025-02-19 $20.72 $19.96 $0.76 854,727.0 +1.08%
2025-02-18 $21.65 $20.39 $1.26 1,027,094.0 -2.67%

Ideaya Biosciences Inc 주식 (IDYA) 연도별 가격 이력

이 심층 분석에서는 Ideaya Biosciences Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IDYA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ideaya Biosciences Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ideaya Biosciences Inc 주식 (IDYA) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $21.09 $16.95 $4.14 9,289,146.0 -9.67%
2025-02 $25.59 $19.95 $5.64 15,026,118.0 -15.52%
2025-01 $26.44 $22.10 $4.34 16,937,854.0 -5.25%

Ideaya Biosciences Inc 주식 (IDYA) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $28.65 $24.20 $4.45 15,503,668.0 -8.88%
2024-11 $32.67 $25.20 $7.47 20,112,518.0 -2.81%
2024-10 $31.84 $28.10 $3.74 16,314,054.0 -11.14%
2024-09 $40.25 $29.70 $10.55 16,464,321.0 -19.80%
2024-08 $44.04 $35.38 $8.66 11,084,641.0 -8.25%
2024-07 $44.42 $32.83 $11.59 25,391,656.0 +22.61%
2024-06 $40.65 $34.15 $6.50 18,111,104.0 -3.94%
2024-05 $44.15 $35.57 $8.58 18,360,679.0 -10.09%
2024-04 $44.25 $36.58 $7.67 12,968,937.0 -7.36%
2024-03 $47.72 $42.13 $5.59 14,505,560.0 -1.83%
2024-02 $47.73 $42.39 $5.34 15,653,342.0 +2.69%
2024-01 $44.27 $33.46 $10.81 25,548,841.0 +22.34%

Ideaya Biosciences Inc 주식 (IDYA) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $36.51 $30.12 $6.39 18,588,149.0 +13.13%
2023-11 $33.24 $26.82 $6.42 15,159,228.0 +15.75%
2023-10 $27.80 $23.41 $4.39 20,639,493.0 +0.70%
2023-09 $30.25 $25.54 $4.71 10,595,207.0 -8.11%
2023-08 $29.91 $21.22 $8.69 12,557,859.0 +31.31%
2023-07 $23.65 $20.90 $2.75 6,365,311.0 -4.85%
2023-06 $26.35 $22.63 $3.72 13,237,943.0 +2.89%
2023-05 $23.08 $18.11 $4.97 15,032,327.0 +25.08%
2023-04 $21.00 $13.29 $7.71 19,937,296.0 +32.99%
2023-03 $18.10 $13.41 $4.69 8,839,286.0 -22.21%
2023-02 $18.19 $16.76 $1.43 5,768,506.0 +3.64%
2023-01 $18.89 $16.09 $2.80 8,124,959.0 -6.27%
$307.24
price up icon 0.61%
$76.55
price up icon 1.97%
$32.77
price up icon 0.28%
$20.79
price up icon 8.34%
$99.47
price up icon 2.06%
biotechnology ONC
$259.19
price up icon 1.81%
자본화:     |  볼륨(24시간):