Stockscreener 앱 받기
29.58
1.40%
-0.42
시간 외 거래:
29.50
-0.08
-0.27%
Ideaya Biosciences Inc 주식 (IDYA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-05 | $29.59 | $28.33 | $1.26 | 1,115,039.0 | -1.40% |
| 2024-11-04 | $30.50 | $28.04 | $2.46 | 1,068,942.0 | +4.90% |
| 2024-11-01 | $28.78 | $27.52 | $1.26 | 872,854.0 | +1.60% |
| 2024-10-31 | $29.26 | $28.10 | $1.16 | 706,422.0 | -4.45% |
| 2024-10-30 | $30.00 | $29.18 | $0.825 | 352,727.0 | -1.34% |
| 2024-10-29 | $29.94 | $29.21 | $0.7249 | 395,227.0 | -0.50% |
| 2024-10-28 | $31.17 | $29.66 | $1.51 | 686,912.0 | +2.42% |
| 2024-10-25 | $30.37 | $28.10 | $2.27 | 1,010,697.0 | +0.34% |
| 2024-10-24 | $30.27 | $28.89 | $1.38 | 573,560.0 | -1.02% |
| 2024-10-23 | $30.11 | $29.19 | $0.92 | 659,634.0 | -2.38% |
| 2024-10-22 | $30.91 | $30.06 | $0.85 | 651,521.0 | -2.14% |
| 2024-10-21 | $30.92 | $29.95 | $0.97 | 860,904.0 | +1.11% |
| 2024-10-18 | $31.41 | $30.46 | $0.95 | 774,246.0 | -0.49% |
| 2024-10-17 | $31.14 | $30.03 | $1.11 | 546,278.0 | -1.00% |
| 2024-10-16 | $31.50 | $30.65 | $0.85 | 730,491.0 | +0.58% |
| 2024-10-15 | $31.10 | $30.43 | $0.67 | 557,309.0 | +1.15% |
| 2024-10-14 | $31.07 | $30.37 | $0.705 | 473,287.0 | -1.39% |
| 2024-10-11 | $31.06 | $30.00 | $1.06 | 771,030.0 | +2.32% |
| 2024-10-10 | $30.28 | $28.69 | $1.59 | 687,783.0 | +2.44% |
| 2024-10-09 | $31.11 | $29.43 | $1.68 | 672,152.0 | -5.09% |
| 2024-10-08 | $31.54 | $29.54 | $2.00 | 1,118,387.0 | +5.61% |
Ideaya Biosciences Inc 주식 (IDYA) 연도별 가격 이력
이 심층 분석에서는 Ideaya Biosciences Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IDYA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ideaya Biosciences Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ideaya Biosciences Inc 주식 (IDYA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $30.50 | $27.52 | $2.98 | 4,171,874.0 | +5.08% |
| 2024-10 | $31.84 | $28.10 | $3.74 | 16,314,054.0 | -11.14% |
| 2024-09 | $40.25 | $29.70 | $10.55 | 16,464,321.0 | -19.80% |
| 2024-08 | $44.04 | $35.38 | $8.66 | 11,084,641.0 | -8.25% |
| 2024-07 | $44.42 | $32.83 | $11.59 | 25,391,656.0 | +22.61% |
| 2024-06 | $40.65 | $34.15 | $6.50 | 18,111,104.0 | -3.94% |
| 2024-05 | $44.15 | $35.57 | $8.58 | 18,360,679.0 | -10.09% |
| 2024-04 | $44.25 | $36.58 | $7.67 | 12,968,937.0 | -7.36% |
| 2024-03 | $47.72 | $42.13 | $5.59 | 14,505,560.0 | -1.83% |
| 2024-02 | $47.73 | $42.39 | $5.34 | 15,653,342.0 | +2.69% |
| 2024-01 | $44.27 | $33.46 | $10.81 | 25,548,841.0 | +22.34% |
Ideaya Biosciences Inc 주식 (IDYA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $36.51 | $30.12 | $6.39 | 18,588,149.0 | +13.13% |
| 2023-11 | $33.24 | $26.82 | $6.42 | 15,159,228.0 | +15.75% |
| 2023-10 | $27.80 | $23.41 | $4.39 | 20,639,493.0 | +0.70% |
| 2023-09 | $30.25 | $25.54 | $4.71 | 10,595,207.0 | -8.11% |
| 2023-08 | $29.91 | $21.22 | $8.69 | 12,557,859.0 | +31.31% |
| 2023-07 | $23.65 | $20.90 | $2.75 | 6,365,311.0 | -4.85% |
| 2023-06 | $26.35 | $22.63 | $3.72 | 13,237,943.0 | +2.89% |
| 2023-05 | $23.08 | $18.11 | $4.97 | 15,032,327.0 | +25.08% |
| 2023-04 | $21.00 | $13.29 | $7.71 | 19,937,296.0 | +32.99% |
| 2023-03 | $18.10 | $13.41 | $4.69 | 8,839,286.0 | -22.21% |
| 2023-02 | $18.19 | $16.76 | $1.43 | 5,768,506.0 | +3.64% |
| 2023-01 | $18.89 | $16.09 | $2.80 | 8,124,959.0 | -6.27% |
Ideaya Biosciences Inc 주식 (IDYA) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $18.49 | $16.18 | $2.31 | 9,519,863.0 | +1.62% |
| 2022-11 | $19.14 | $16.34 | $2.80 | 10,981,358.0 | +5.86% |
| 2022-10 | $17.23 | $14.20 | $3.03 | 8,975,030.0 | +13.20% |
| 2022-09 | $15.45 | $9.00 | $6.45 | 15,292,524.0 | +51.78% |
| 2022-08 | $16.15 | $9.40 | $6.75 | 9,564,991.0 | -34.12% |
| 2022-07 | $16.11 | $13.73 | $2.38 | 4,380,179.0 | +8.12% |
| 2022-06 | $14.17 | $9.91 | $4.26 | 6,705,434.0 | +23.77% |
| 2022-05 | $11.49 | $8.14 | $3.35 | 6,394,593.0 | +16.27% |
| 2022-04 | $12.43 | $8.90 | $3.53 | 5,780,131.0 | -14.30% |
| 2022-03 | $13.82 | $10.94 | $2.88 | 11,987,663.0 | -15.23% |
| 2022-02 | $17.61 | $12.99 | $4.62 | 5,063,117.0 | -20.34% |
| 2022-01 | $24.09 | $14.63 | $9.46 | 6,351,461.0 | -29.91% |
2.02%
0.47%
자본화:
|
볼륨(24시간):