Stockscreener 앱 받기
36.30
1.04%
-0.38
시간 외 거래:
36.75
0.45
+1.24%
Ideaya Biosciences Inc 주식 (IDYA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-14 | $36.68 | $35.66 | $1.02 | 434,977.0 | -1.04% |
| 2026-08-13 | $37.63 | $36.62 | $1.02 | 466,191.0 | -0.76% |
| 2026-08-12 | $37.20 | $36.46 | $0.74 | 508,802.0 | +0.33% |
| 2026-08-11 | $37.35 | $36.02 | $1.33 | 486,099.0 | +0.27% |
| 2026-08-10 | $37.48 | $36.17 | $1.30 | 717,235.0 | -0.76% |
| 2026-08-07 | $37.03 | $36.27 | $0.76 | 602,278.0 | +2.15% |
| 2026-08-06 | $36.91 | $36.00 | $0.9149 | 497,573.0 | +0.55% |
| 2026-08-05 | $36.97 | $35.78 | $1.19 | 1,004,922.0 | -0.19% |
| 2026-08-04 | $36.72 | $35.21 | $1.51 | 1,250,309.0 | +2.01% |
| 2026-08-03 | $35.99 | $34.56 | $1.43 | 393,593.0 | -0.28% |
| 2026-07-31 | $36.63 | $35.29 | $1.34 | 479,822.0 | -2.47% |
| 2026-07-30 | $36.48 | $35.20 | $1.28 | 738,650.0 | +2.28% |
| 2026-07-29 | $36.50 | $35.42 | $1.08 | 992,828.0 | -1.58% |
| 2026-07-28 | $36.98 | $35.55 | $1.43 | 655,269.0 | -1.66% |
| 2026-07-27 | $37.06 | $35.17 | $1.89 | 1,172,677.0 | +3.87% |
| 2026-07-24 | $37.90 | $35.27 | $2.63 | 901,709.0 | -2.29% |
| 2026-07-23 | $36.39 | $34.01 | $2.38 | 847,692.0 | +3.51% |
| 2026-07-22 | $35.83 | $34.92 | $0.91 | 560,314.0 | -2.75% |
| 2026-07-21 | $36.17 | $35.47 | $0.70 | 602,016.0 | +1.52% |
| 2026-07-20 | $36.55 | $35.42 | $1.13 | 645,058.0 | -1.56% |
Ideaya Biosciences Inc 주식 (IDYA) 연도별 가격 이력
이 심층 분석에서는 Ideaya Biosciences Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IDYA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ideaya Biosciences Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ideaya Biosciences Inc 주식 (IDYA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $37.63 | $34.56 | $3.07 | 6,796,956.0 | +2.25% |
| 2026-07 | $40.58 | $34.01 | $6.57 | 20,589,353.0 | -4.75% |
| 2026-06 | $38.21 | $26.81 | $11.40 | 33,012,249.0 | +26.47% |
| 2026-05 | $29.97 | $27.66 | $2.31 | 15,557,887.0 | +1.27% |
| 2026-04 | $38.10 | $27.97 | $10.13 | 35,634,144.0 | -12.67% |
| 2026-03 | $35.68 | $29.57 | $6.11 | 21,262,921.0 | +3.48% |
| 2026-02 | $34.66 | $29.47 | $5.19 | 16,197,318.0 | +0.03% |
| 2026-01 | $39.28 | $31.62 | $7.66 | 18,617,054.0 | -6.88% |
Ideaya Biosciences Inc 주식 (IDYA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $37.08 | $33.10 | $3.98 | 19,531,479.0 | -3.12% |
| 2025-11 | $36.55 | $28.84 | $7.71 | 17,234,437.0 | +11.80% |
| 2025-10 | $33.64 | $26.05 | $7.59 | 29,478,146.0 | +17.09% |
| 2025-09 | $28.01 | $23.23 | $4.78 | 31,195,124.0 | +10.84% |
| 2025-08 | $25.82 | $22.09 | $3.73 | 18,169,187.0 | +0.82% |
| 2025-07 | $26.16 | $20.50 | $5.66 | 21,348,498.0 | +15.84% |
| 2025-06 | $23.09 | $19.83 | $3.26 | 23,098,286.0 | +5.68% |
| 2025-05 | $21.43 | $16.82 | $4.61 | 28,997,535.0 | -1.19% |
| 2025-04 | $20.51 | $13.45 | $7.06 | 37,210,916.0 | +22.89% |
| 2025-03 | $21.09 | $15.94 | $5.15 | 18,125,394.0 | -20.37% |
| 2025-02 | $25.59 | $19.95 | $5.64 | 15,026,118.0 | -15.52% |
| 2025-01 | $26.44 | $22.10 | $4.34 | 16,937,854.0 | -5.25% |
Ideaya Biosciences Inc 주식 (IDYA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $28.65 | $24.20 | $4.45 | 15,503,668.0 | -8.88% |
| 2024-11 | $32.67 | $25.20 | $7.47 | 20,112,518.0 | -2.81% |
| 2024-10 | $31.84 | $28.10 | $3.74 | 16,314,054.0 | -11.14% |
| 2024-09 | $40.25 | $29.70 | $10.55 | 16,464,321.0 | -19.80% |
| 2024-08 | $44.04 | $35.38 | $8.66 | 11,084,641.0 | -8.25% |
| 2024-07 | $44.42 | $32.83 | $11.59 | 25,391,656.0 | +22.61% |
| 2024-06 | $40.65 | $34.15 | $6.50 | 18,111,104.0 | -3.94% |
| 2024-05 | $44.15 | $35.57 | $8.58 | 18,360,679.0 | -10.09% |
| 2024-04 | $44.25 | $36.58 | $7.67 | 12,968,937.0 | -7.36% |
| 2024-03 | $47.72 | $42.13 | $5.59 | 14,505,560.0 | -1.83% |
| 2024-02 | $47.73 | $42.39 | $5.34 | 15,653,342.0 | +2.69% |
| 2024-01 | $44.27 | $33.46 | $10.81 | 25,548,841.0 | +22.34% |
0.52%
0.07%
자본화:
|
볼륨(24시간):