Stockscreener 앱 받기
40.51
2.90%
1.14
시간 외 거래:
40.62
0.11
+0.27%
Ideaya Biosciences Inc 주식 (IDYA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-07 | $40.58 | $38.63 | $1.95 | 1,478,932.0 | +2.90% |
| 2026-07-06 | $39.51 | $37.76 | $1.75 | 1,772,657.0 | +4.57% |
| 2026-07-02 | $37.74 | $36.04 | $1.70 | 1,206,186.0 | +4.09% |
| 2026-07-01 | $37.63 | $35.78 | $1.85 | 1,307,039.0 | -2.95% |
| 2026-06-30 | $37.44 | $34.84 | $2.60 | 1,590,760.0 | +1.97% |
| 2026-06-29 | $37.14 | $35.96 | $1.18 | 1,040,169.0 | -0.52% |
| 2026-06-26 | $37.02 | $36.02 | $1.00 | 3,681,143.0 | +1.24% |
| 2026-06-25 | $38.21 | $36.00 | $2.21 | 1,199,510.0 | +0.03% |
| 2026-06-24 | $37.18 | $35.11 | $2.07 | 2,125,321.0 | +3.92% |
| 2026-06-23 | $35.62 | $33.81 | $1.81 | 1,728,777.0 | +1.99% |
| 2026-06-22 | $34.48 | $31.81 | $2.67 | 1,639,359.0 | +9.61% |
| 2026-06-18 | $32.34 | $30.65 | $1.69 | 2,018,517.0 | -0.10% |
| 2026-06-17 | $31.70 | $30.45 | $1.25 | 937,735.0 | +2.26% |
| 2026-06-16 | $30.85 | $29.68 | $1.17 | 1,168,282.0 | +1.12% |
| 2026-06-15 | $30.78 | $29.36 | $1.43 | 1,247,634.0 | +4.31% |
| 2026-06-12 | $29.75 | $28.90 | $0.855 | 617,100.0 | +0.49% |
| 2026-06-11 | $29.54 | $27.36 | $2.18 | 1,361,746.0 | +4.49% |
| 2026-06-10 | $28.48 | $26.81 | $1.68 | 1,559,404.0 | -1.67% |
| 2026-06-09 | $31.95 | $27.86 | $4.09 | 4,243,233.0 | -10.83% |
Ideaya Biosciences Inc 주식 (IDYA) 연도별 가격 이력
이 심층 분석에서는 Ideaya Biosciences Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IDYA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ideaya Biosciences Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ideaya Biosciences Inc 주식 (IDYA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $40.58 | $35.78 | $4.80 | 7,243,746.0 | +8.69% |
| 2026-06 | $38.21 | $26.81 | $11.40 | 33,012,249.0 | +26.47% |
| 2026-05 | $29.97 | $27.66 | $2.31 | 15,557,887.0 | +1.27% |
| 2026-04 | $38.10 | $27.97 | $10.13 | 35,634,144.0 | -12.67% |
| 2026-03 | $35.68 | $29.57 | $6.11 | 21,262,921.0 | +3.48% |
| 2026-02 | $34.66 | $29.47 | $5.19 | 16,197,318.0 | +0.03% |
| 2026-01 | $39.28 | $31.62 | $7.66 | 18,617,054.0 | -6.88% |
Ideaya Biosciences Inc 주식 (IDYA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $37.08 | $33.10 | $3.98 | 19,531,479.0 | -3.12% |
| 2025-11 | $36.55 | $28.84 | $7.71 | 17,234,437.0 | +11.80% |
| 2025-10 | $33.64 | $26.05 | $7.59 | 29,478,146.0 | +17.09% |
| 2025-09 | $28.01 | $23.23 | $4.78 | 31,195,124.0 | +10.84% |
| 2025-08 | $25.82 | $22.09 | $3.73 | 18,169,187.0 | +0.82% |
| 2025-07 | $26.16 | $20.50 | $5.66 | 21,348,498.0 | +15.84% |
| 2025-06 | $23.09 | $19.83 | $3.26 | 23,098,286.0 | +5.68% |
| 2025-05 | $21.43 | $16.82 | $4.61 | 28,997,535.0 | -1.19% |
| 2025-04 | $20.51 | $13.45 | $7.06 | 37,210,916.0 | +22.89% |
| 2025-03 | $21.09 | $15.94 | $5.15 | 18,125,394.0 | -20.37% |
| 2025-02 | $25.59 | $19.95 | $5.64 | 15,026,118.0 | -15.52% |
| 2025-01 | $26.44 | $22.10 | $4.34 | 16,937,854.0 | -5.25% |
Ideaya Biosciences Inc 주식 (IDYA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $28.65 | $24.20 | $4.45 | 15,503,668.0 | -8.88% |
| 2024-11 | $32.67 | $25.20 | $7.47 | 20,112,518.0 | -2.81% |
| 2024-10 | $31.84 | $28.10 | $3.74 | 16,314,054.0 | -11.14% |
| 2024-09 | $40.25 | $29.70 | $10.55 | 16,464,321.0 | -19.80% |
| 2024-08 | $44.04 | $35.38 | $8.66 | 11,084,641.0 | -8.25% |
| 2024-07 | $44.42 | $32.83 | $11.59 | 25,391,656.0 | +22.61% |
| 2024-06 | $40.65 | $34.15 | $6.50 | 18,111,104.0 | -3.94% |
| 2024-05 | $44.15 | $35.57 | $8.58 | 18,360,679.0 | -10.09% |
| 2024-04 | $44.25 | $36.58 | $7.67 | 12,968,937.0 | -7.36% |
| 2024-03 | $47.72 | $42.13 | $5.59 | 14,505,560.0 | -1.83% |
| 2024-02 | $47.73 | $42.39 | $5.34 | 15,653,342.0 | +2.69% |
| 2024-01 | $44.27 | $33.46 | $10.81 | 25,548,841.0 | +22.34% |
1.17%
2.48%
자본화:
|
볼륨(24시간):