14.71
price down icon5.52%   -0.86
after-market 시간 외 거래: 14.71
loading

Ideaya Biosciences Inc 주식 (IDYA) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-04 $15.61 $14.49 $1.12 2,294,891.0 -5.52%
2025-04-03 $15.70 $14.71 $0.99 1,530,460.0 -4.77%
2025-04-02 $16.48 $14.57 $1.91 2,147,390.0 +10.70%
2025-04-01 $16.38 $14.39 $1.98 2,680,729.0 -9.83%
2025-03-31 $17.00 $15.94 $1.06 1,845,774.0 -3.93%
2025-03-28 $17.41 $16.88 $0.53 554,142.0 -2.18%
2025-03-27 $17.98 $17.09 $0.885 771,868.0 -0.06%
2025-03-26 $18.24 $17.05 $1.19 764,638.0 -3.16%
2025-03-25 $18.56 $17.74 $0.8245 659,946.0 -3.12%
2025-03-24 $18.89 $18.18 $0.715 712,323.0 +1.09%
2025-03-21 $18.71 $18.00 $0.71 1,753,722.0 -0.27%
2025-03-20 $19.08 $18.00 $1.08 824,931.0 +1.26%
2025-03-19 $18.69 $18.05 $0.64 748,094.0 -1.41%
2025-03-18 $19.02 $18.30 $0.715 495,702.0 -3.45%
2025-03-17 $19.32 $18.44 $0.88 577,058.0 +2.96%
2025-03-14 $19.45 $18.47 $0.98 871,950.0 -2.00%
2025-03-13 $19.59 $18.49 $1.10 951,322.0 +1.94%
2025-03-12 $19.09 $18.12 $0.97 1,411,858.0 +0.49%
2025-03-11 $18.53 $16.95 $1.58 937,897.0 +5.53%
2025-03-10 $18.41 $17.32 $1.09 887,674.0 -4.98%
2025-03-07 $19.67 $18.38 $1.29 827,184.0 -3.20%
2025-03-06 $19.64 $18.91 $0.725 760,946.0 -1.65%

Ideaya Biosciences Inc 주식 (IDYA) 연도별 가격 이력

이 심층 분석에서는 Ideaya Biosciences Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IDYA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ideaya Biosciences Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ideaya Biosciences Inc 주식 (IDYA) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $16.48 $14.39 $2.09 10,948,361.0 -10.20%
2025-03 $21.09 $15.94 $5.15 18,125,394.0 -20.37%
2025-02 $25.59 $19.95 $5.64 15,026,118.0 -15.52%
2025-01 $26.44 $22.10 $4.34 16,937,854.0 -5.25%

Ideaya Biosciences Inc 주식 (IDYA) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $28.65 $24.20 $4.45 15,503,668.0 -8.88%
2024-11 $32.67 $25.20 $7.47 20,112,518.0 -2.81%
2024-10 $31.84 $28.10 $3.74 16,314,054.0 -11.14%
2024-09 $40.25 $29.70 $10.55 16,464,321.0 -19.80%
2024-08 $44.04 $35.38 $8.66 11,084,641.0 -8.25%
2024-07 $44.42 $32.83 $11.59 25,391,656.0 +22.61%
2024-06 $40.65 $34.15 $6.50 18,111,104.0 -3.94%
2024-05 $44.15 $35.57 $8.58 18,360,679.0 -10.09%
2024-04 $44.25 $36.58 $7.67 12,968,937.0 -7.36%
2024-03 $47.72 $42.13 $5.59 14,505,560.0 -1.83%
2024-02 $47.73 $42.39 $5.34 15,653,342.0 +2.69%
2024-01 $44.27 $33.46 $10.81 25,548,841.0 +22.34%

Ideaya Biosciences Inc 주식 (IDYA) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $36.51 $30.12 $6.39 18,588,149.0 +13.13%
2023-11 $33.24 $26.82 $6.42 15,159,228.0 +15.75%
2023-10 $27.80 $23.41 $4.39 20,639,493.0 +0.70%
2023-09 $30.25 $25.54 $4.71 10,595,207.0 -8.11%
2023-08 $29.91 $21.22 $8.69 12,557,859.0 +31.31%
2023-07 $23.65 $20.90 $2.75 6,365,311.0 -4.85%
2023-06 $26.35 $22.63 $3.72 13,237,943.0 +2.89%
2023-05 $23.08 $18.11 $4.97 15,032,327.0 +25.08%
2023-04 $21.00 $13.29 $7.71 19,937,296.0 +32.99%
2023-03 $18.10 $13.41 $4.69 8,839,286.0 -22.21%
2023-02 $18.19 $16.76 $1.43 5,768,506.0 +3.64%
2023-01 $18.89 $16.09 $2.80 8,124,959.0 -6.27%
$60.58
price down icon 3.01%
$69.18
price down icon 5.66%
$17.36
price down icon 8.20%
$31.11
price down icon 2.14%
$88.05
price down icon 4.30%
biotechnology ONC
$238.51
price down icon 9.76%
자본화:     |  볼륨(24시간):