Stockscreener 앱 받기
521.50
1.20%
6.20
시간 외 거래:
521.50
Idexx Laboratories Inc 주식 (IDXX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-22 | $523.9 | $511.7 | $12.22 | 476,529.0 | +1.20% |
| 2026-09-21 | $519.0 | $506.2 | $12.74 | 508,753.0 | +0.71% |
| 2026-09-18 | $516.4 | $505.2 | $11.22 | 1,115,460.0 | +1.02% |
| 2026-09-17 | $514.4 | $502.0 | $12.39 | 428,253.0 | -1.39% |
| 2026-09-16 | $520.4 | $509.0 | $11.39 | 375,490.0 | +0.57% |
| 2026-09-15 | $516.0 | $502.4 | $13.62 | 600,811.0 | +0.23% |
| 2026-09-14 | $515.5 | $505.0 | $10.47 | 447,363.0 | +0.96% |
| 2026-09-11 | $511.1 | $500.6 | $10.54 | 401,626.0 | -0.36% |
| 2026-09-10 | $514.3 | $504.8 | $9.53 | 416,597.0 | -1.67% |
| 2026-09-09 | $522.5 | $511.2 | $11.33 | 543,094.0 | -0.97% |
| 2026-09-08 | $529.0 | $519.1 | $9.94 | 610,999.0 | -2.83% |
| 2026-09-04 | $536.1 | $522.0 | $14.04 | 405,846.0 | +1.15% |
| 2026-09-03 | $548.9 | $527.7 | $21.11 | 583,808.0 | -1.80% |
| 2026-09-02 | $558.4 | $537.3 | $21.11 | 655,411.0 | -1.13% |
| 2026-09-01 | $556.0 | $541.5 | $14.42 | 444,659.0 | -2.07% |
| 2026-08-31 | $561.2 | $543.6 | $17.64 | 675,117.0 | +0.31% |
| 2026-08-28 | $556.0 | $545.5 | $10.53 | 340,350.0 | +1.82% |
| 2026-08-27 | $553.1 | $542.0 | $11.10 | 329,536.0 | -1.51% |
| 2026-08-26 | $555.7 | $544.1 | $11.58 | 348,861.0 | +0.62% |
| 2026-08-25 | $558.1 | $549.4 | $8.64 | 385,333.0 | -1.70% |
Idexx Laboratories Inc 주식 (IDXX) 연도별 가격 이력
이 심층 분석에서는 Idexx Laboratories Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IDXX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Idexx Laboratories Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Idexx Laboratories Inc 주식 (IDXX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $558.4 | $500.6 | $57.81 | 8,491,228.0 | -6.32% |
| 2026-08 | $624.1 | $538.2 | $85.95 | 12,779,915.0 | -0.43% |
| 2026-07 | $581.4 | $528.7 | $52.66 | 12,836,062.0 | +6.20% |
| 2026-06 | $581.5 | $518.5 | $62.92 | 14,004,883.0 | -6.58% |
| 2026-05 | $585.1 | $523.4 | $61.75 | 13,359,148.0 | +0.49% |
| 2026-04 | $605.8 | $544.0 | $61.81 | 11,126,538.0 | -0.19% |
| 2026-03 | $651.1 | $548.5 | $102.5 | 11,432,251.0 | -14.44% |
| 2026-02 | $666.1 | $606.0 | $60.10 | 10,530,400.0 | -2.05% |
| 2026-01 | $726.4 | $661.9 | $64.52 | 9,428,809.0 | -0.90% |
Idexx Laboratories Inc 주식 (IDXX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $746.8 | $676.1 | $70.71 | 10,995,513.0 | -9.37% |
| 2025-11 | $770.0 | $665.2 | $104.7 | 12,905,914.0 | +19.60% |
| 2025-10 | $651.5 | $600.6 | $50.93 | 9,991,048.0 | -1.47% |
| 2025-09 | $661.4 | $613.3 | $48.11 | 8,701,626.0 | -1.27% |
| 2025-08 | $688.1 | $527.8 | $160.3 | 14,505,850.0 | +21.11% |
| 2025-07 | $579.5 | $506.9 | $72.56 | 11,460,069.0 | -0.38% |
| 2025-06 | $537.5 | $504.6 | $32.91 | 9,621,130.0 | +4.48% |
| 2025-05 | $523.5 | $462.1 | $61.43 | 14,956,252.0 | +18.65% |
| 2025-04 | $441.9 | $356.1 | $85.73 | 22,988,499.0 | +3.02% |
| 2025-03 | $447.4 | $404.6 | $42.84 | 13,988,324.0 | -3.93% |
| 2025-02 | $474.7 | $423.8 | $50.85 | 12,976,810.0 | +3.57% |
| 2025-01 | $437.6 | $405.8 | $31.78 | 13,307,571.0 | +2.08% |
Idexx Laboratories Inc 주식 (IDXX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $453.3 | $404.4 | $48.90 | 11,067,135.0 | -2.13% |
| 2024-11 | $444.8 | $398.5 | $46.34 | 13,156,417.0 | +3.64% |
| 2024-10 | $505.5 | $404.7 | $100.8 | 14,175,243.0 | -19.46% |
| 2024-09 | $530.6 | $465.5 | $65.07 | 7,101,419.0 | +4.96% |
| 2024-08 | $503.6 | $446.3 | $57.32 | 10,623,091.0 | +1.09% |
| 2024-07 | $517.0 | $458.0 | $58.96 | 10,770,374.0 | -2.27% |
| 2024-06 | $521.5 | $483.0 | $38.50 | 10,485,264.0 | -1.96% |
| 2024-05 | $548.9 | $462.0 | $86.88 | 11,688,345.0 | +0.85% |
| 2024-04 | $542.4 | $471.4 | $70.99 | 9,732,107.0 | -8.74% |
| 2024-03 | $583.4 | $524.5 | $58.87 | 7,647,641.0 | -6.14% |
| 2024-02 | $579.7 | $510.0 | $69.66 | 8,727,097.0 | +11.68% |
| 2024-01 | $564.8 | $507.6 | $57.19 | 9,602,076.0 | -7.20% |
0.43%
자본화:
|
볼륨(24시간):