414.52
price down icon0.66%   -2.76
pre-market  시장 영업 전:  415.20   0.68   +0.16%
loading

Idexx Laboratories Inc 주식 (IDXX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-04 $422.9 $413.2 $9.71 916,224.0 -0.66%
2024-11-01 $422.1 $408.6 $13.51 916,207.0 +2.55%
2024-10-31 $430.0 $404.7 $25.26 1,993,914.0 -9.79%
2024-10-30 $456.7 $445.4 $11.23 946,225.0 +0.73%
2024-10-29 $452.4 $443.2 $9.25 581,412.0 -0.36%
2024-10-28 $456.8 $448.0 $8.88 608,816.0 -0.44%
2024-10-25 $456.2 $450.1 $6.10 487,352.0 -0.19%
2024-10-24 $461.5 $452.1 $9.42 485,999.0 -1.23%
2024-10-23 $460.2 $452.4 $7.81 642,250.0 -0.78%
2024-10-22 $462.6 $449.4 $13.20 639,487.0 +1.79%
2024-10-21 $457.5 $447.8 $9.66 990,997.0 -0.95%
2024-10-18 $460.9 $453.2 $7.69 736,551.0 -0.49%
2024-10-17 $467.9 $458.1 $9.90 550,266.0 -0.84%
2024-10-16 $474.5 $460.4 $14.18 934,038.0 -2.12%
2024-10-15 $486.9 $473.0 $13.85 548,639.0 -0.85%
2024-10-14 $479.6 $474.3 $5.25 508,919.0 +0.36%
2024-10-11 $484.6 $474.9 $9.69 470,724.0 +0.63%
2024-10-10 $473.9 $465.2 $8.74 333,639.0 -0.29%
2024-10-09 $480.6 $470.5 $10.18 336,187.0 -0.19%
2024-10-08 $478.9 $470.3 $8.65 424,686.0 +0.66%

Idexx Laboratories Inc 주식 (IDXX) 연도별 가격 이력

이 심층 분석에서는 Idexx Laboratories Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IDXX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Idexx Laboratories Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Idexx Laboratories Inc 주식 (IDXX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $422.9 $408.6 $14.34 2,748,655.0 +1.87%
2024-10 $505.5 $404.7 $100.8 14,175,243.0 -19.46%
2024-09 $530.6 $465.5 $65.07 7,101,419.0 +4.96%
2024-08 $503.6 $446.3 $57.32 10,623,091.0 +1.09%
2024-07 $517.0 $458.0 $58.96 10,770,374.0 -2.27%
2024-06 $521.5 $483.0 $38.50 10,485,264.0 -1.96%
2024-05 $548.9 $462.0 $86.88 11,688,345.0 +0.85%
2024-04 $542.4 $471.4 $70.99 9,732,107.0 -8.74%
2024-03 $583.4 $524.5 $58.87 7,647,641.0 -6.14%
2024-02 $579.7 $510.0 $69.66 8,727,097.0 +11.68%
2024-01 $564.8 $507.6 $57.19 9,602,076.0 -7.20%

Idexx Laboratories Inc 주식 (IDXX) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $568.3 $464.6 $103.7 10,535,042.0 +19.16%
2023-11 $484.1 $372.5 $111.6 11,078,284.0 +16.61%
2023-10 $456.8 $387.4 $69.34 11,277,087.0 -8.64%
2023-09 $516.1 $430.8 $85.25 8,559,394.0 -14.50%
2023-08 $545.0 $477.6 $67.45 9,623,482.0 -7.81%
2023-07 $564.7 $479.3 $85.40 10,391,496.0 +10.45%
2023-06 $506.6 $446.0 $60.56 8,881,298.0 +8.06%
2023-05 $501.4 $453.6 $47.80 8,774,438.0 -5.57%
2023-04 $503.9 $461.0 $42.87 7,210,522.0 -1.58%
2023-03 $500.5 $447.6 $52.92 8,598,296.0 +5.67%
2023-02 $515.8 $462.3 $53.50 10,643,296.0 -1.51%
2023-01 $497.5 $399.3 $98.21 11,272,458.0 +17.78%

Idexx Laboratories Inc 주식 (IDXX) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $448.0 $395.1 $52.91 8,381,299.0 -4.21%
2022-11 $446.7 $354.8 $91.93 11,439,822.0 +18.40%
2022-10 $367.4 $317.1 $50.36 9,676,700.0 +10.40%
2022-09 $379.6 $321.8 $57.81 11,447,698.0 -6.28%
2022-08 $417.8 $345.7 $72.11 12,923,256.0 -12.92%
2022-07 $408.6 $348.6 $60.03 10,016,176.0 +13.81%
2022-06 $393.5 $318.5 $74.99 12,929,486.0 -10.44%
2022-05 $441.0 $330.7 $110.3 19,690,594.0 -9.03%
2022-04 $558.0 $429.1 $128.9 10,267,713.0 -21.31%
2022-03 $560.9 $484.6 $76.35 11,392,493.0 +2.76%
2022-02 $574.3 $468.5 $105.8 10,376,210.0 +4.94%
2022-01 $656.3 $460.4 $195.9 11,489,528.0 -22.96%
diagnostics_research IQV
$210.19
price up icon 0.49%
diagnostics_research MTD
$1,364.02
price up icon 1.63%
diagnostics_research A
$139.65
price up icon 2.03%
$153.49
price up icon 2.49%
diagnostics_research WAT
$387.34
price up icon 0.03%
자본화:     |  볼륨(24시간):