415.87
price down icon1.58%   -6.67
pre-market  시장 영업 전:  415.15   -0.72   -0.17%
loading

Idexx Laboratories Inc 주식 (IDXX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-28 $423.8 $415.2 $8.60 470,118.0 -1.58%
2025-03-27 $424.2 $417.0 $7.12 979,164.0 +1.16%
2025-03-26 $420.2 $415.8 $4.40 660,713.0 +0.01%
2025-03-25 $424.3 $414.4 $9.89 875,388.0 -1.40%
2025-03-24 $430.2 $420.7 $9.42 599,914.0 +0.62%
2025-03-21 $421.9 $411.3 $10.67 662,020.0 +0.09%
2025-03-20 $425.6 $419.0 $6.61 534,559.0 -0.36%
2025-03-19 $423.9 $417.1 $6.82 436,094.0 +0.63%
2025-03-18 $425.8 $417.8 $7.97 377,898.0 -0.67%
2025-03-17 $424.5 $414.7 $9.77 497,520.0 +1.70%
2025-03-14 $418.9 $409.0 $9.86 573,977.0 +2.22%
2025-03-13 $422.7 $404.6 $18.12 712,302.0 -1.48%
2025-03-12 $428.8 $412.2 $16.60 828,700.0 -3.35%
2025-03-11 $439.9 $426.5 $13.36 826,128.0 -2.24%
2025-03-10 $447.4 $430.0 $17.44 971,896.0 +1.48%
2025-03-07 $434.4 $420.8 $13.55 638,427.0 +0.25%
2025-03-06 $439.4 $427.5 $11.87 650,322.0 -1.88%
2025-03-05 $447.4 $429.3 $18.15 841,456.0 -0.99%
2025-03-04 $444.2 $441.2 $2.93 277,963.0 +1.02%
2025-03-03 $443.6 $434.4 $9.12 668,678.0 +0.01%

Idexx Laboratories Inc 주식 (IDXX) 연도별 가격 이력

이 심층 분석에서는 Idexx Laboratories Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IDXX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Idexx Laboratories Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Idexx Laboratories Inc 주식 (IDXX) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $447.4 $404.6 $42.84 13,553,355.0 -4.86%
2025-02 $474.7 $423.8 $50.85 12,976,810.0 +3.57%
2025-01 $437.6 $405.8 $31.78 13,307,571.0 +2.08%

Idexx Laboratories Inc 주식 (IDXX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $453.3 $404.4 $48.90 11,067,135.0 -2.13%
2024-11 $444.8 $398.5 $46.34 13,156,417.0 +3.64%
2024-10 $505.5 $404.7 $100.8 14,175,243.0 -19.46%
2024-09 $530.6 $465.5 $65.07 7,101,419.0 +4.96%
2024-08 $503.6 $446.3 $57.32 10,623,091.0 +1.09%
2024-07 $517.0 $458.0 $58.96 10,770,374.0 -2.27%
2024-06 $521.5 $483.0 $38.50 10,485,264.0 -1.96%
2024-05 $548.9 $462.0 $86.88 11,688,345.0 +0.85%
2024-04 $542.4 $471.4 $70.99 9,732,107.0 -8.74%
2024-03 $583.4 $524.5 $58.87 7,647,641.0 -6.14%
2024-02 $579.7 $510.0 $69.66 8,727,097.0 +11.68%
2024-01 $564.8 $507.6 $57.19 9,602,076.0 -7.20%

Idexx Laboratories Inc 주식 (IDXX) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $568.3 $464.6 $103.7 10,535,042.0 +19.16%
2023-11 $484.1 $372.5 $111.6 11,078,284.0 +16.61%
2023-10 $456.8 $387.4 $69.34 11,277,087.0 -8.64%
2023-09 $516.1 $430.8 $85.25 8,559,394.0 -14.50%
2023-08 $545.0 $477.6 $67.45 9,623,482.0 -7.81%
2023-07 $564.7 $479.3 $85.40 10,391,496.0 +10.45%
2023-06 $506.6 $446.0 $60.56 8,881,298.0 +8.06%
2023-05 $501.4 $453.6 $47.80 8,774,438.0 -5.57%
2023-04 $503.9 $461.0 $42.87 7,210,522.0 -1.58%
2023-03 $500.5 $447.6 $52.92 8,598,296.0 +5.67%
2023-02 $515.8 $462.3 $53.50 10,643,296.0 -1.51%
2023-01 $497.5 $399.3 $98.21 11,272,458.0 +17.78%
diagnostics_research A
$116.69
price down icon 1.92%
diagnostics_research IQV
$177.39
price down icon 1.10%
diagnostics_research MTD
$1,177.09
price down icon 1.36%
diagnostics_research WAT
$362.16
price down icon 2.27%
$143.94
price down icon 2.94%
자본화:     |  볼륨(24시간):