Idexx Laboratories Inc (IDXX)

Date: O: H: L: C: Vol:

Idexx Laboratories Inc 주식 (IDXX) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Oct 30, 2026	$586.00	$540.61	$45.39	1,174,194	-4.30%
Oct 29, 2026	$576.17	$568.01	$8.16	479,539	+2.32%
Oct 28, 2026	$567.77	$555.21	$12.56	351,840	+0.30%
Oct 27, 2026	$567.55	$559.03	$8.51	488,986	-1.57%
Oct 26, 2026	$571.75	$557.94	$13.81	528,164	+1.75%
Oct 23, 2026	$569.56	$558.29	$11.26	398,278	-1.13%
Oct 22, 2026	$568.67	$558.39	$10.28	430,118	+2.40%
Oct 21, 2026	$560.63	$547.48	$13.15	406,659	-0.80%
Oct 20, 2026	$561.83	$552.78	$9.05	439,773	+0.38%
Oct 19, 2026	$563.95	$553.52	$10.43	497,097	-0.81%
Oct 16, 2026	$566.55	$552.62	$13.92	708,921	+2.41%
Oct 15, 2026	$547.83	$535.29	$12.55	545,291	+3.43%
Oct 14, 2026	$529.63	$518.84	$10.79	824,669	+1.67%
Oct 13, 2026	$528.49	$514.73	$13.76	446,338	-0.69%
Oct 12, 2026	$525.76	$515.13	$10.63	552,788	+1.15%
Oct 09, 2026	$522.02	$513.10	$8.92	466,779	+0.95%
Oct 08, 2026	$514.51	$506.12	$8.39	696,677	+1.28%
Oct 07, 2026	$515.17	$501.17	$14.00	716,450	-1.70%
Oct 06, 2026	$531.38	$512.54	$18.84	502,360	-2.21%
Oct 05, 2026	$528.69	$513.48	$15.21	588,919	+1.67%

Idexx Laboratories Inc 주식 (IDXX) 연도별 가격 이력

이 심층 분석에서는 Idexx Laboratories Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IDXX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Idexx Laboratories Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Idexx Laboratories Inc 주식 (IDXX) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Oct, 2026	$586.00	$501.17	$84.83	11,852,967	+5.56%
Sep, 2026	$558.42	$500.61	$57.81	10,581,989	-6.20%
Aug, 2026	$624.15	$538.20	$85.95	12,779,915	-0.43%
Jul, 2026	$581.37	$528.71	$52.66	12,836,062	+6.20%
Jun, 2026	$581.47	$518.55	$62.92	14,004,883	-6.58%
May, 2026	$585.12	$523.38	$61.75	13,359,148	+0.49%
Apr, 2026	$605.82	$544.01	$61.81	11,126,538	-0.19%
Mar, 2026	$651.06	$548.51	$102.55	11,432,251	-14.44%
Feb, 2026	$666.14	$606.04	$60.10	10,530,400	-2.05%
Jan, 2026	$726.41	$661.89	$64.52	9,428,809	-0.90%

Idexx Laboratories Inc 주식 (IDXX) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$746.77	$676.06	$70.71	10,995,513	-9.37%
Nov, 2025	$769.98	$665.25	$104.73	12,905,914	+19.60%
Oct, 2025	$651.50	$600.57	$50.93	9,991,048	-1.47%
Sep, 2025	$661.39	$613.28	$48.11	8,701,626	-1.27%
Aug, 2025	$688.12	$527.81	$160.31	14,505,850	+21.11%
Jul, 2025	$579.47	$506.91	$72.56	11,460,069	-0.38%
Jun, 2025	$537.47	$504.56	$32.91	9,621,130	+4.48%
May, 2025	$523.48	$462.05	$61.43	14,956,252	+18.65%
Apr, 2025	$441.87	$356.14	$85.73	22,988,499	+3.02%
Mar, 2025	$447.44	$404.60	$42.84	13,988,324	-3.93%
Feb, 2025	$474.67	$423.82	$50.85	12,976,810	+3.57%
Jan, 2025	$437.62	$405.84	$31.78	13,307,571	+2.08%

Idexx Laboratories Inc 주식 (IDXX) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$453.26	$404.36	$48.90	11,067,135	-2.13%
Nov, 2024	$444.84	$398.50	$46.34	13,156,417	+3.64%
Oct, 2024	$505.52	$404.74	$100.77	14,175,243	-19.46%
Sep, 2024	$530.60	$465.53	$65.07	7,101,419	+4.96%
Aug, 2024	$503.60	$446.28	$57.32	10,623,091	+1.09%
Jul, 2024	$516.96	$458.00	$58.96	10,770,374	-2.27%
Jun, 2024	$521.52	$483.02	$38.50	10,485,264	-1.96%
May, 2024	$548.88	$462.00	$86.88	11,688,345	+0.85%
Apr, 2024	$542.41	$471.42	$70.99	9,732,107	-8.74%
Mar, 2024	$583.39	$524.52	$58.87	7,647,641	-6.14%
Feb, 2024	$579.68	$510.02	$69.66	8,727,097	+11.68%
Jan, 2024	$564.80	$507.61	$57.19	9,602,076	-7.20%

IDXX와(과) 유사한 종목