Stockscreener 앱 받기
416.46
0.51%
-2.145
Idexx Laboratories Inc 주식 (IDXX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $416.0 | $398.5 | $17.51 | 303,828.0 | -0.62% |
| 2024-11-20 | $419.4 | $410.3 | $9.12 | 640,748.0 | +0.55% |
| 2024-11-19 | $421.7 | $414.4 | $7.32 | 743,272.0 | -0.83% |
| 2024-11-18 | $424.0 | $418.9 | $5.10 | 422,846.0 | -0.26% |
| 2024-11-15 | $424.5 | $408.9 | $15.55 | 678,681.0 | -0.65% |
| 2024-11-14 | $430.1 | $423.3 | $6.82 | 540,994.0 | -1.44% |
| 2024-11-13 | $432.8 | $425.8 | $7.02 | 609,395.0 | +0.87% |
| 2024-11-12 | $436.7 | $425.6 | $11.11 | 669,651.0 | -2.56% |
| 2024-11-11 | $444.8 | $433.9 | $10.94 | 611,795.0 | +0.93% |
| 2024-11-08 | $434.5 | $428.8 | $5.73 | 647,395.0 | +0.06% |
| 2024-11-07 | $435.2 | $425.3 | $9.95 | 951,424.0 | +2.26% |
| 2024-11-06 | $432.8 | $412.6 | $20.14 | 1,055,953.0 | +1.79% |
| 2024-11-05 | $418.5 | $412.3 | $6.23 | 528,094.0 | +0.35% |
| 2024-11-04 | $422.9 | $413.2 | $9.71 | 916,224.0 | -0.66% |
| 2024-11-01 | $422.1 | $408.6 | $13.51 | 916,207.0 | +2.55% |
| 2024-10-31 | $430.0 | $404.7 | $25.26 | 1,993,914.0 | -9.79% |
| 2024-10-30 | $456.7 | $445.4 | $11.23 | 946,225.0 | +0.73% |
| 2024-10-29 | $452.4 | $443.2 | $9.25 | 581,412.0 | -0.36% |
| 2024-10-28 | $456.8 | $448.0 | $8.88 | 608,816.0 | -0.44% |
| 2024-10-25 | $456.2 | $450.1 | $6.10 | 487,352.0 | -0.19% |
| 2024-10-24 | $461.5 | $452.1 | $9.42 | 485,999.0 | -1.23% |
| 2024-10-23 | $460.2 | $452.4 | $7.81 | 642,250.0 | -0.78% |
| 2024-10-22 | $462.6 | $449.4 | $13.20 | 639,487.0 | +1.79% |
Idexx Laboratories Inc 주식 (IDXX) 연도별 가격 이력
이 심층 분석에서는 Idexx Laboratories Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IDXX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Idexx Laboratories Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Idexx Laboratories Inc 주식 (IDXX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $444.8 | $398.5 | $46.34 | 10,236,507.0 | +2.23% |
| 2024-10 | $505.5 | $404.7 | $100.8 | 14,175,243.0 | -19.46% |
| 2024-09 | $530.6 | $465.5 | $65.07 | 7,101,419.0 | +4.96% |
| 2024-08 | $503.6 | $446.3 | $57.32 | 10,623,091.0 | +1.09% |
| 2024-07 | $517.0 | $458.0 | $58.96 | 10,770,374.0 | -2.27% |
| 2024-06 | $521.5 | $483.0 | $38.50 | 10,485,264.0 | -1.96% |
| 2024-05 | $548.9 | $462.0 | $86.88 | 11,688,345.0 | +0.85% |
| 2024-04 | $542.4 | $471.4 | $70.99 | 9,732,107.0 | -8.74% |
| 2024-03 | $583.4 | $524.5 | $58.87 | 7,647,641.0 | -6.14% |
| 2024-02 | $579.7 | $510.0 | $69.66 | 8,727,097.0 | +11.68% |
| 2024-01 | $564.8 | $507.6 | $57.19 | 9,602,076.0 | -7.20% |
Idexx Laboratories Inc 주식 (IDXX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $568.3 | $464.6 | $103.7 | 10,535,042.0 | +19.16% |
| 2023-11 | $484.1 | $372.5 | $111.6 | 11,078,284.0 | +16.61% |
| 2023-10 | $456.8 | $387.4 | $69.34 | 11,277,087.0 | -8.64% |
| 2023-09 | $516.1 | $430.8 | $85.25 | 8,559,394.0 | -14.50% |
| 2023-08 | $545.0 | $477.6 | $67.45 | 9,623,482.0 | -7.81% |
| 2023-07 | $564.7 | $479.3 | $85.40 | 10,391,496.0 | +10.45% |
| 2023-06 | $506.6 | $446.0 | $60.56 | 8,881,298.0 | +8.06% |
| 2023-05 | $501.4 | $453.6 | $47.80 | 8,774,438.0 | -5.57% |
| 2023-04 | $503.9 | $461.0 | $42.87 | 7,210,522.0 | -1.58% |
| 2023-03 | $500.5 | $447.6 | $52.92 | 8,598,296.0 | +5.67% |
| 2023-02 | $515.8 | $462.3 | $53.50 | 10,643,296.0 | -1.51% |
| 2023-01 | $497.5 | $399.3 | $98.21 | 11,272,458.0 | +17.78% |
Idexx Laboratories Inc 주식 (IDXX) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $448.0 | $395.1 | $52.91 | 8,381,299.0 | -4.21% |
| 2022-11 | $446.7 | $354.8 | $91.93 | 11,439,822.0 | +18.40% |
| 2022-10 | $367.4 | $317.1 | $50.36 | 9,676,700.0 | +10.40% |
| 2022-09 | $379.6 | $321.8 | $57.81 | 11,447,698.0 | -6.28% |
| 2022-08 | $417.8 | $345.7 | $72.11 | 12,923,256.0 | -12.92% |
| 2022-07 | $408.6 | $348.6 | $60.03 | 10,016,176.0 | +13.81% |
| 2022-06 | $393.5 | $318.5 | $74.99 | 12,929,486.0 | -10.44% |
| 2022-05 | $441.0 | $330.7 | $110.3 | 19,690,594.0 | -9.03% |
| 2022-04 | $558.0 | $429.1 | $128.9 | 10,267,713.0 | -21.31% |
| 2022-03 | $560.9 | $484.6 | $76.35 | 11,392,493.0 | +2.76% |
| 2022-02 | $574.3 | $468.5 | $105.8 | 10,376,210.0 | +4.94% |
| 2022-01 | $656.3 | $460.4 | $195.9 | 11,489,528.0 | -22.96% |
0.91%
0.68%
자본화:
|
볼륨(24시간):