Stockscreener 앱 받기
640.85
0.35%
2.25
Idexx Laboratories Inc 주식 (IDXX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-24 | $650.4 | $639.1 | $11.29 | 368,180.0 | +0.35% |
| 2025-10-23 | $641.5 | $630.7 | $10.77 | 532,558.0 | +0.76% |
| 2025-10-22 | $642.4 | $628.6 | $13.81 | 465,382.0 | -0.53% |
| 2025-10-21 | $643.0 | $630.5 | $12.51 | 407,693.0 | -0.98% |
| 2025-10-20 | $644.9 | $634.9 | $10.01 | 326,753.0 | +1.26% |
| 2025-10-17 | $637.5 | $627.4 | $10.05 | 276,969.0 | -0.30% |
| 2025-10-16 | $651.5 | $628.2 | $23.33 | 524,554.0 | -0.28% |
| 2025-10-15 | $642.9 | $631.8 | $11.13 | 381,764.0 | +0.35% |
| 2025-10-14 | $642.6 | $625.6 | $16.97 | 365,304.0 | +0.57% |
| 2025-10-13 | $634.3 | $621.8 | $12.45 | 376,925.0 | +2.79% |
| 2025-10-10 | $628.8 | $615.0 | $13.75 | 410,572.0 | -2.00% |
| 2025-10-09 | $631.8 | $619.9 | $11.84 | 384,874.0 | -0.18% |
| 2025-10-08 | $638.6 | $626.1 | $12.52 | 520,637.0 | +0.42% |
| 2025-10-07 | $639.1 | $622.1 | $16.96 | 319,789.0 | -0.08% |
| 2025-10-06 | $634.1 | $626.2 | $7.95 | 247,617.0 | -0.54% |
| 2025-10-03 | $642.2 | $628.0 | $14.28 | 338,549.0 | -0.42% |
| 2025-10-02 | $634.9 | $614.5 | $20.32 | 415,692.0 | +2.21% |
| 2025-10-01 | $638.2 | $600.6 | $37.67 | 659,758.0 | -2.94% |
| 2025-09-30 | $639.5 | $629.7 | $9.86 | 367,460.0 | +1.32% |
| 2025-09-29 | $636.3 | $619.0 | $17.34 | 261,239.0 | -0.26% |
| 2025-09-26 | $636.0 | $615.3 | $20.67 | 345,208.0 | +2.27% |
Idexx Laboratories Inc 주식 (IDXX) 연도별 가격 이력
이 심층 분석에서는 Idexx Laboratories Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IDXX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Idexx Laboratories Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Idexx Laboratories Inc 주식 (IDXX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $651.5 | $600.6 | $50.93 | 7,691,750.0 | +0.31% |
| 2025-09 | $661.4 | $613.3 | $48.11 | 8,701,626.0 | -1.27% |
| 2025-08 | $688.1 | $527.8 | $160.3 | 14,505,850.0 | +21.11% |
| 2025-07 | $579.5 | $506.9 | $72.56 | 11,460,069.0 | -0.38% |
| 2025-06 | $537.5 | $504.6 | $32.91 | 9,621,130.0 | +4.48% |
| 2025-05 | $523.5 | $462.1 | $61.43 | 14,956,252.0 | +18.65% |
| 2025-04 | $441.9 | $356.1 | $85.73 | 22,988,499.0 | +3.02% |
| 2025-03 | $447.4 | $404.6 | $42.84 | 13,988,324.0 | -3.93% |
| 2025-02 | $474.7 | $423.8 | $50.85 | 12,976,810.0 | +3.57% |
| 2025-01 | $437.6 | $405.8 | $31.78 | 13,307,571.0 | +2.08% |
Idexx Laboratories Inc 주식 (IDXX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $453.3 | $404.4 | $48.90 | 11,067,135.0 | -2.13% |
| 2024-11 | $444.8 | $398.5 | $46.34 | 13,156,417.0 | +3.64% |
| 2024-10 | $505.5 | $404.7 | $100.8 | 14,175,243.0 | -19.46% |
| 2024-09 | $530.6 | $465.5 | $65.07 | 7,101,419.0 | +4.96% |
| 2024-08 | $503.6 | $446.3 | $57.32 | 10,623,091.0 | +1.09% |
| 2024-07 | $517.0 | $458.0 | $58.96 | 10,770,374.0 | -2.27% |
| 2024-06 | $521.5 | $483.0 | $38.50 | 10,485,264.0 | -1.96% |
| 2024-05 | $548.9 | $462.0 | $86.88 | 11,688,345.0 | +0.85% |
| 2024-04 | $542.4 | $471.4 | $70.99 | 9,732,107.0 | -8.74% |
| 2024-03 | $583.4 | $524.5 | $58.87 | 7,647,641.0 | -6.14% |
| 2024-02 | $579.7 | $510.0 | $69.66 | 8,727,097.0 | +11.68% |
| 2024-01 | $564.8 | $507.6 | $57.19 | 9,602,076.0 | -7.20% |
Idexx Laboratories Inc 주식 (IDXX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $568.3 | $464.6 | $103.7 | 10,535,042.0 | +19.16% |
| 2023-11 | $484.1 | $372.5 | $111.6 | 11,078,284.0 | +16.61% |
| 2023-10 | $456.8 | $387.4 | $69.34 | 11,277,087.0 | -8.64% |
| 2023-09 | $516.1 | $430.8 | $85.25 | 8,559,394.0 | -14.50% |
| 2023-08 | $545.0 | $477.6 | $67.45 | 9,623,482.0 | -7.81% |
| 2023-07 | $564.7 | $479.3 | $85.40 | 10,391,496.0 | +10.45% |
| 2023-06 | $506.6 | $446.0 | $60.56 | 8,881,298.0 | +8.06% |
| 2023-05 | $501.4 | $453.6 | $47.80 | 8,774,438.0 | -5.57% |
| 2023-04 | $503.9 | $461.0 | $42.87 | 7,210,522.0 | -1.58% |
| 2023-03 | $500.5 | $447.6 | $52.92 | 8,598,296.0 | +5.67% |
| 2023-02 | $515.8 | $462.3 | $53.50 | 10,643,296.0 | -1.51% |
| 2023-01 | $497.5 | $399.3 | $98.21 | 11,272,458.0 | +17.78% |
0.39%
0.24%
자본화:
|
볼륨(24시간):