loading

Idexx Laboratories Inc 주식 (IDXX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-22 $423.4 $409.1 $14.33 522,837.0 +2.77%
2025-04-21 $412.3 $402.9 $9.46 872,833.0 -1.18%
2025-04-17 $412.6 $402.9 $9.76 965,431.0 +2.26%
2025-04-16 $408.4 $398.8 $9.68 867,598.0 -0.41%
2025-04-15 $407.1 $399.3 $7.89 985,056.0 -0.16%
2025-04-14 $405.3 $391.1 $14.22 926,700.0 +3.51%
2025-04-11 $392.6 $375.1 $17.52 1,329,120.0 +2.39%
2025-04-10 $397.1 $372.3 $24.76 1,271,472.0 -3.85%
2025-04-09 $398.7 $356.1 $42.59 2,190,214.0 +9.99%
2025-04-08 $388.8 $357.8 $31.04 1,373,142.0 -4.74%
2025-04-07 $395.6 $366.5 $29.14 1,817,594.0 -3.74%
2025-04-04 $405.8 $393.5 $12.31 1,636,433.0 -4.15%
2025-04-03 $417.9 $407.1 $10.86 948,393.0 -3.63%
2025-04-02 $427.2 $413.1 $14.16 532,330.0 +1.83%
2025-04-01 $427.1 $415.1 $12.04 518,075.0 -0.33%
2025-03-31 $421.8 $411.6 $10.21 905,087.0 +0.98%
2025-03-28 $423.8 $415.2 $8.60 470,118.0 -1.58%
2025-03-27 $424.2 $417.0 $7.12 979,164.0 +1.16%
2025-03-26 $420.2 $415.8 $4.40 660,713.0 +0.01%
2025-03-25 $424.3 $414.4 $9.89 875,388.0 -1.40%

Idexx Laboratories Inc 주식 (IDXX) 연도별 가격 이력

이 심층 분석에서는 Idexx Laboratories Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IDXX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Idexx Laboratories Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Idexx Laboratories Inc 주식 (IDXX) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $427.2 $356.1 $71.07 16,757,228.0 -0.49%
2025-03 $447.4 $404.6 $42.84 13,988,324.0 -3.93%
2025-02 $474.7 $423.8 $50.85 12,976,810.0 +3.57%
2025-01 $437.6 $405.8 $31.78 13,307,571.0 +2.08%

Idexx Laboratories Inc 주식 (IDXX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $453.3 $404.4 $48.90 11,067,135.0 -2.13%
2024-11 $444.8 $398.5 $46.34 13,156,417.0 +3.64%
2024-10 $505.5 $404.7 $100.8 14,175,243.0 -19.46%
2024-09 $530.6 $465.5 $65.07 7,101,419.0 +4.96%
2024-08 $503.6 $446.3 $57.32 10,623,091.0 +1.09%
2024-07 $517.0 $458.0 $58.96 10,770,374.0 -2.27%
2024-06 $521.5 $483.0 $38.50 10,485,264.0 -1.96%
2024-05 $548.9 $462.0 $86.88 11,688,345.0 +0.85%
2024-04 $542.4 $471.4 $70.99 9,732,107.0 -8.74%
2024-03 $583.4 $524.5 $58.87 7,647,641.0 -6.14%
2024-02 $579.7 $510.0 $69.66 8,727,097.0 +11.68%
2024-01 $564.8 $507.6 $57.19 9,602,076.0 -7.20%

Idexx Laboratories Inc 주식 (IDXX) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $568.3 $464.6 $103.7 10,535,042.0 +19.16%
2023-11 $484.1 $372.5 $111.6 11,078,284.0 +16.61%
2023-10 $456.8 $387.4 $69.34 11,277,087.0 -8.64%
2023-09 $516.1 $430.8 $85.25 8,559,394.0 -14.50%
2023-08 $545.0 $477.6 $67.45 9,623,482.0 -7.81%
2023-07 $564.7 $479.3 $85.40 10,391,496.0 +10.45%
2023-06 $506.6 $446.0 $60.56 8,881,298.0 +8.06%
2023-05 $501.4 $453.6 $47.80 8,774,438.0 -5.57%
2023-04 $503.9 $461.0 $42.87 7,210,522.0 -1.58%
2023-03 $500.5 $447.6 $52.92 8,598,296.0 +5.67%
2023-02 $515.8 $462.3 $53.50 10,643,296.0 -1.51%
2023-01 $497.5 $399.3 $98.21 11,272,458.0 +17.78%
diagnostics_research A
$101.68
price up icon 1.13%
diagnostics_research IQV
$139.48
price down icon 1.42%
diagnostics_research MTD
$988.31
price up icon 1.77%
$144.67
price up icon 2.80%
diagnostics_research LH
$217.63
price up icon 2.63%
자본화:     |  볼륨(24시간):