Stockscreener 앱 받기
586.64
1.53%
-9.12
시장 영업 전:
590.11
3.47
+0.59%
Idexx Laboratories Inc 주식 (IDXX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-11 | $598.9 | $586.0 | $12.88 | 425,454.0 | -1.53% |
| 2026-08-10 | $602.0 | $579.5 | $22.52 | 579,029.0 | +1.55% |
| 2026-08-07 | $600.8 | $583.4 | $17.40 | 583,355.0 | -0.56% |
| 2026-08-06 | $591.8 | $575.0 | $16.81 | 639,474.0 | +0.89% |
| 2026-08-05 | $604.1 | $578.5 | $25.64 | 932,095.0 | -0.56% |
| 2026-08-04 | $624.1 | $584.3 | $39.89 | 1,561,550.0 | +3.57% |
| 2026-08-03 | $581.5 | $560.6 | $20.97 | 1,207,200.0 | +1.57% |
| 2026-07-31 | $563.0 | $549.3 | $13.72 | 630,330.0 | +0.05% |
| 2026-07-30 | $564.6 | $554.2 | $10.38 | 513,093.0 | -1.93% |
| 2026-07-29 | $575.2 | $562.2 | $12.99 | 454,902.0 | +0.04% |
| 2026-07-28 | $578.5 | $564.9 | $13.61 | 446,212.0 | +2.40% |
| 2026-07-27 | $563.9 | $548.0 | $15.87 | 512,597.0 | +2.18% |
| 2026-07-24 | $547.7 | $535.9 | $11.83 | 437,298.0 | +0.92% |
| 2026-07-23 | $547.6 | $534.4 | $13.25 | 459,303.0 | -1.03% |
| 2026-07-22 | $557.0 | $543.0 | $13.96 | 478,674.0 | -1.35% |
| 2026-07-21 | $562.0 | $545.6 | $16.45 | 429,089.0 | -2.01% |
| 2026-07-20 | $570.0 | $561.0 | $8.93 | 405,768.0 | -0.64% |
| 2026-07-17 | $579.4 | $561.1 | $18.25 | 512,627.0 | -1.50% |
| 2026-07-16 | $581.4 | $558.1 | $23.23 | 616,178.0 | +3.42% |
| 2026-07-15 | $568.5 | $538.0 | $30.49 | 953,103.0 | +3.02% |
| 2026-07-14 | $559.6 | $536.1 | $23.46 | 769,504.0 | -4.17% |
Idexx Laboratories Inc 주식 (IDXX) 연도별 가격 이력
이 심층 분석에서는 Idexx Laboratories Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IDXX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Idexx Laboratories Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Idexx Laboratories Inc 주식 (IDXX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $624.1 | $560.6 | $63.57 | 6,353,611.0 | +4.93% |
| 2026-07 | $581.4 | $528.7 | $52.66 | 12,836,062.0 | +6.20% |
| 2026-06 | $581.5 | $518.5 | $62.92 | 14,004,883.0 | -6.58% |
| 2026-05 | $585.1 | $523.4 | $61.75 | 13,359,148.0 | +0.49% |
| 2026-04 | $605.8 | $544.0 | $61.81 | 11,126,538.0 | -0.19% |
| 2026-03 | $651.1 | $548.5 | $102.5 | 11,432,251.0 | -14.44% |
| 2026-02 | $666.1 | $606.0 | $60.10 | 10,530,400.0 | -2.05% |
| 2026-01 | $726.4 | $661.9 | $64.52 | 9,428,809.0 | -0.90% |
Idexx Laboratories Inc 주식 (IDXX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $746.8 | $676.1 | $70.71 | 10,995,513.0 | -9.37% |
| 2025-11 | $770.0 | $665.2 | $104.7 | 12,905,914.0 | +19.60% |
| 2025-10 | $651.5 | $600.6 | $50.93 | 9,991,048.0 | -1.47% |
| 2025-09 | $661.4 | $613.3 | $48.11 | 8,701,626.0 | -1.27% |
| 2025-08 | $688.1 | $527.8 | $160.3 | 14,505,850.0 | +21.11% |
| 2025-07 | $579.5 | $506.9 | $72.56 | 11,460,069.0 | -0.38% |
| 2025-06 | $537.5 | $504.6 | $32.91 | 9,621,130.0 | +4.48% |
| 2025-05 | $523.5 | $462.1 | $61.43 | 14,956,252.0 | +18.65% |
| 2025-04 | $441.9 | $356.1 | $85.73 | 22,988,499.0 | +3.02% |
| 2025-03 | $447.4 | $404.6 | $42.84 | 13,988,324.0 | -3.93% |
| 2025-02 | $474.7 | $423.8 | $50.85 | 12,976,810.0 | +3.57% |
| 2025-01 | $437.6 | $405.8 | $31.78 | 13,307,571.0 | +2.08% |
Idexx Laboratories Inc 주식 (IDXX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $453.3 | $404.4 | $48.90 | 11,067,135.0 | -2.13% |
| 2024-11 | $444.8 | $398.5 | $46.34 | 13,156,417.0 | +3.64% |
| 2024-10 | $505.5 | $404.7 | $100.8 | 14,175,243.0 | -19.46% |
| 2024-09 | $530.6 | $465.5 | $65.07 | 7,101,419.0 | +4.96% |
| 2024-08 | $503.6 | $446.3 | $57.32 | 10,623,091.0 | +1.09% |
| 2024-07 | $517.0 | $458.0 | $58.96 | 10,770,374.0 | -2.27% |
| 2024-06 | $521.5 | $483.0 | $38.50 | 10,485,264.0 | -1.96% |
| 2024-05 | $548.9 | $462.0 | $86.88 | 11,688,345.0 | +0.85% |
| 2024-04 | $542.4 | $471.4 | $70.99 | 9,732,107.0 | -8.74% |
| 2024-03 | $583.4 | $524.5 | $58.87 | 7,647,641.0 | -6.14% |
| 2024-02 | $579.7 | $510.0 | $69.66 | 8,727,097.0 | +11.68% |
| 2024-01 | $564.8 | $507.6 | $57.19 | 9,602,076.0 | -7.20% |
1.77%
0.52%
자본화:
|
볼륨(24시간):