Stockscreener 앱 받기
513.36
0.42%
-2.19
Idexx Laboratories Inc 주식 (IDXX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-30 | $515.9 | $506.3 | $9.64 | 1,319,449.0 | -0.42% |
| 2025-05-29 | $520.0 | $510.6 | $9.36 | 362,292.0 | +0.24% |
| 2025-05-28 | $516.6 | $507.7 | $8.90 | 478,584.0 | -0.42% |
| 2025-05-27 | $517.8 | $505.8 | $11.99 | 636,604.0 | +2.98% |
| 2025-05-23 | $502.2 | $496.6 | $5.57 | 443,785.0 | -0.65% |
| 2025-05-22 | $508.0 | $497.0 | $11.00 | 555,044.0 | +0.79% |
| 2025-05-21 | $518.1 | $498.8 | $19.37 | 664,495.0 | -3.15% |
| 2025-05-20 | $523.5 | $513.9 | $9.55 | 606,963.0 | -0.87% |
| 2025-05-19 | $521.7 | $508.6 | $13.16 | 427,569.0 | +0.69% |
| 2025-05-16 | $518.4 | $509.1 | $9.34 | 524,926.0 | +1.19% |
| 2025-05-15 | $513.3 | $505.0 | $8.33 | 469,169.0 | +0.50% |
| 2025-05-14 | $510.7 | $503.7 | $7.01 | 552,453.0 | +0.06% |
| 2025-05-13 | $512.7 | $504.2 | $8.52 | 558,422.0 | -0.08% |
| 2025-05-12 | $509.8 | $498.5 | $11.31 | 692,601.0 | +3.63% |
| 2025-05-09 | $493.8 | $487.3 | $6.47 | 668,468.0 | +0.35% |
| 2025-05-08 | $495.6 | $485.4 | $10.16 | 802,221.0 | +0.69% |
| 2025-05-07 | $488.5 | $471.7 | $16.75 | 667,304.0 | +2.72% |
| 2025-05-06 | $479.7 | $465.0 | $14.72 | 889,497.0 | -0.29% |
| 2025-05-05 | $482.3 | $466.7 | $15.54 | 1,208,425.0 | +0.67% |
| 2025-05-02 | $483.9 | $466.6 | $17.34 | 1,030,899.0 | +0.11% |
| 2025-05-01 | $481.9 | $462.1 | $19.88 | 1,397,082.0 | +8.95% |
Idexx Laboratories Inc 주식 (IDXX) 연도별 가격 이력
이 심층 분석에서는 Idexx Laboratories Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IDXX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Idexx Laboratories Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Idexx Laboratories Inc 주식 (IDXX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $523.5 | $462.1 | $61.43 | 16,275,701.0 | +18.65% |
| 2025-04 | $441.9 | $356.1 | $85.73 | 22,988,499.0 | +3.02% |
| 2025-03 | $447.4 | $404.6 | $42.84 | 13,988,324.0 | -3.93% |
| 2025-02 | $474.7 | $423.8 | $50.85 | 12,976,810.0 | +3.57% |
| 2025-01 | $437.6 | $405.8 | $31.78 | 13,307,571.0 | +2.08% |
Idexx Laboratories Inc 주식 (IDXX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $453.3 | $404.4 | $48.90 | 11,067,135.0 | -2.13% |
| 2024-11 | $444.8 | $398.5 | $46.34 | 13,156,417.0 | +3.64% |
| 2024-10 | $505.5 | $404.7 | $100.8 | 14,175,243.0 | -19.46% |
| 2024-09 | $530.6 | $465.5 | $65.07 | 7,101,419.0 | +4.96% |
| 2024-08 | $503.6 | $446.3 | $57.32 | 10,623,091.0 | +1.09% |
| 2024-07 | $517.0 | $458.0 | $58.96 | 10,770,374.0 | -2.27% |
| 2024-06 | $521.5 | $483.0 | $38.50 | 10,485,264.0 | -1.96% |
| 2024-05 | $548.9 | $462.0 | $86.88 | 11,688,345.0 | +0.85% |
| 2024-04 | $542.4 | $471.4 | $70.99 | 9,732,107.0 | -8.74% |
| 2024-03 | $583.4 | $524.5 | $58.87 | 7,647,641.0 | -6.14% |
| 2024-02 | $579.7 | $510.0 | $69.66 | 8,727,097.0 | +11.68% |
| 2024-01 | $564.8 | $507.6 | $57.19 | 9,602,076.0 | -7.20% |
Idexx Laboratories Inc 주식 (IDXX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $568.3 | $464.6 | $103.7 | 10,535,042.0 | +19.16% |
| 2023-11 | $484.1 | $372.5 | $111.6 | 11,078,284.0 | +16.61% |
| 2023-10 | $456.8 | $387.4 | $69.34 | 11,277,087.0 | -8.64% |
| 2023-09 | $516.1 | $430.8 | $85.25 | 8,559,394.0 | -14.50% |
| 2023-08 | $545.0 | $477.6 | $67.45 | 9,623,482.0 | -7.81% |
| 2023-07 | $564.7 | $479.3 | $85.40 | 10,391,496.0 | +10.45% |
| 2023-06 | $506.6 | $446.0 | $60.56 | 8,881,298.0 | +8.06% |
| 2023-05 | $501.4 | $453.6 | $47.80 | 8,774,438.0 | -5.57% |
| 2023-04 | $503.9 | $461.0 | $42.87 | 7,210,522.0 | -1.58% |
| 2023-03 | $500.5 | $447.6 | $52.92 | 8,598,296.0 | +5.67% |
| 2023-02 | $515.8 | $462.3 | $53.50 | 10,643,296.0 | -1.51% |
| 2023-01 | $497.5 | $399.3 | $98.21 | 11,272,458.0 | +17.78% |
1.20%
0.90%
자본화:
|
볼륨(24시간):