Stockscreener 앱 받기
0.9077
4.45%
-0.0423
시간 외 거래:
1.25
0.3423
+37.71%
Interpace Biosciences Inc. 주식 (IDXG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-18 | $0.99 | $0.8803 | $0.1097 | 6,050.0 | -4.45% |
| 2025-08-14 | $0.95 | $0.88 | $0.07 | 15,127.0 | +9.48% |
| 2025-08-13 | $0.9605 | $0.8251 | $0.1354 | 7,275.0 | -7.85% |
| 2025-08-12 | $0.9416 | $0.8251 | $0.1165 | 1,879.0 | +7.00% |
| 2025-08-11 | $0.885 | $0.8251 | $0.0599 | 9,310.0 | +3.53% |
| 2025-08-08 | $0.892 | $0.83 | $0.062 | 17,088.0 | +0.53% |
| 2025-08-07 | $0.8734 | $0.8455 | $0.0279 | 286.0 | -1.69% |
| 2025-08-06 | $0.88 | $0.86 | $0.02 | 4,316.0 | +1.83% |
| 2025-08-05 | $0.865 | $0.84 | $0.025 | 510.0 | +0.54% |
| 2025-08-04 | $0.84 | $0.84 | $0.00 | 1,501.0 | +1.20% |
| 2025-08-01 | $0.8561 | $0.83 | $0.0261 | 8,721.0 | -3.49% |
| 2025-07-31 | $0.87 | $0.86 | $0.01 | 12,687.0 | -3.96% |
| 2025-07-30 | $0.8955 | $0.8955 | $0.00 | 160.0 | -4.94% |
| 2025-07-29 | $0.955 | $0.8701 | $0.0849 | 1,338.0 | +4.67% |
| 2025-07-28 | $0.9126 | $0.90 | $0.0126 | 14,051.0 | -0.01% |
| 2025-07-25 | $0.94 | $0.90 | $0.04 | 2,366.0 | -5.25% |
| 2025-07-24 | $1.04 | $0.95 | $0.095 | 1,800.0 | -6.86% |
| 2025-07-23 | $1.10 | $1.00 | $0.10 | 6,969.0 | +4.08% |
| 2025-07-22 | $1.00 | $0.98 | $0.02 | 5,005.0 | +8.89% |
Interpace Biosciences Inc. 주식 (IDXG) 연도별 가격 이력
이 심층 분석에서는 Interpace Biosciences Inc. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IDXG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Interpace Biosciences Inc. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Interpace Biosciences Inc. 주식 (IDXG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $0.99 | $0.8251 | $0.1649 | 72,063.0 | +5.55% |
| 2025-07 | $1.12 | $0.75 | $0.37 | 132,431.0 | +14.67% |
| 2025-06 | $0.91 | $0.697 | $0.213 | 113,953.0 | -3.85% |
| 2025-05 | $0.92 | $0.635 | $0.285 | 135,591.0 | +7.04% |
| 2025-04 | $1.49 | $0.4433 | $1.05 | 324,057.0 | -22.48% |
| 2025-03 | $1.35 | $0.94 | $0.41 | 47,581.0 | -24.80% |
| 2025-02 | $1.51 | $1.13 | $0.38 | 64,322.0 | +8.70% |
| 2025-01 | $2.70 | $0.5195 | $2.18 | 649,822.0 | -57.37% |
Interpace Biosciences Inc. 주식 (IDXG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.17 | $2.36 | $0.81 | 141,794.0 | -3.87% |
| 2024-11 | $3.54 | $2.35 | $1.19 | 318,255.0 | +26.53% |
| 2024-10 | $3.25 | $1.89 | $1.36 | 213,384.0 | +36.11% |
| 2024-09 | $2.07 | $1.45 | $0.62 | 207,152.0 | +24.14% |
| 2024-08 | $1.67 | $1.06 | $0.6099 | 229,961.0 | +29.46% |
| 2024-07 | $1.60 | $1.01 | $0.59 | 48,246.0 | -2.61% |
| 2024-06 | $1.60 | $1.10 | $0.50 | 93,549.0 | -20.53% |
| 2024-05 | $1.60 | $1.26 | $0.34 | 58,874.0 | +1.90% |
| 2024-04 | $2.60 | $1.31 | $1.29 | 136,695.0 | -5.33% |
| 2024-03 | $2.01 | $1.04 | $0.961 | 144,594.0 | +42.86% |
| 2024-02 | $1.10 | $0.82 | $0.28 | 96,306.0 | +3.96% |
| 2024-01 | $1.17 | $0.92 | $0.25 | 55,748.0 | -6.48% |
Interpace Biosciences Inc. 주식 (IDXG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.23 | $0.78 | $0.45 | 143,823.0 | +4.85% |
| 2023-11 | $1.42 | $0.88 | $0.54 | 146,655.0 | +24.10% |
| 2023-10 | $1.12 | $0.83 | $0.29 | 121,796.0 | -11.70% |
| 2023-09 | $1.33 | $0.86 | $0.47 | 131,555.0 | -8.74% |
| 2023-08 | $2.25 | $0.765 | $1.48 | 281,875.0 | -48.50% |
| 2023-07 | $3.54 | $0.80 | $2.74 | 433,601.0 | +81.82% |
| 2023-06 | $2.67 | $0.906 | $1.76 | 137,597.0 | -57.20% |
| 2023-05 | $3.26 | $0.6203 | $2.64 | 212,914.0 | +170.53% |
| 2023-04 | $1.25 | $0.625 | $0.625 | 34,333.0 | -14.41% |
| 2023-03 | $1.30 | $0.76 | $0.54 | 55,554.0 | +0.00% |
| 2023-02 | $1.37 | $0.76 | $0.61 | 40,899.0 | +3.06% |
| 2023-01 | $1.53 | $0.83 | $0.70 | 45,315.0 | +3.56% |
7.77%
0.34%
자본화:
|
볼륨(24시간):