Stockscreener 앱 받기
0.0005
0.00%
0.00
International Endeavors Corp 주식 (IDVV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-05 | $0.0006 | $0.0005 | $0.00 | 591,000.0 | +0.00% |
| 2024-11-04 | $0.0005 | $0.00045 | $0.00 | 480,509.0 | +0.00% |
| 2024-11-01 | $0.00055 | $0.00045 | $0.0001 | 14,110,991.0 | +11.11% |
| 2024-10-31 | $0.0006 | $0.0004 | $0.0002 | 7,688,503.0 | -10.00% |
| 2024-10-30 | $0.00055 | $0.0004 | $0.00015 | 32,388,617.0 | -16.67% |
| 2024-10-29 | $0.0007 | $0.0006 | $0.0001 | 15,138,016.0 | -14.29% |
| 2024-10-28 | $0.0007 | $0.00045 | $0.00025 | 47,677,743.0 | +55.56% |
| 2024-10-25 | $0.0005 | $0.00045 | $0.00 | 3,603,000.0 | -10.00% |
| 2024-10-24 | $0.00054 | $0.0005 | $0.00 | 2,574,000.0 | +0.00% |
| 2024-10-23 | $0.0006 | $0.00045 | $0.00015 | 933,748.0 | +25.00% |
| 2024-10-22 | $0.0006 | $0.0004 | $0.0002 | 1,603,140.0 | -20.00% |
| 2024-10-21 | $0.0005 | $0.00045 | $0.00 | 21,625,310.0 | +25.00% |
| 2024-10-18 | $0.00045 | $0.0004 | $0.00 | 6,092,377.0 | -11.11% |
| 2024-10-17 | $0.0006 | $0.00045 | $0.00015 | 8,551,000.0 | -5.26% |
| 2024-10-16 | $0.0006 | $0.00045 | $0.00015 | 5,874,500.0 | +18.75% |
| 2024-10-15 | $0.0005 | $0.0004 | $0.00 | 10,294,192.0 | -20.00% |
| 2024-10-14 | $0.0005 | $0.0004 | $0.00 | 14,807,409.0 | +0.00% |
| 2024-10-11 | $0.0006 | $0.0004 | $0.0002 | 41,017,660.0 | -16.67% |
| 2024-10-10 | $0.0006 | $0.0005 | $0.00 | 22,577,983.0 | +9.09% |
| 2024-10-09 | $0.00055 | $0.0005 | $0.00 | 22,959,311.0 | +0.00% |
| 2024-10-08 | $0.0006 | $0.0005 | $0.00 | 9,082,650.0 | +10.00% |
International Endeavors Corp 주식 (IDVV) 연도별 가격 이력
이 심층 분석에서는 International Endeavors Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IDVV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 International Endeavors Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
International Endeavors Corp 주식 (IDVV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $0.0006 | $0.00045 | $0.00015 | 15,182,500.0 | +11.11% |
| 2024-10 | $0.0007 | $0.0004 | $0.0003 | 347,337,584.0 | -19.64% |
| 2024-09 | $0.0007 | $0.0004 | $0.0003 | 318,031,788.0 | -20.00% |
| 2024-08 | $0.0011 | $0.0005 | $0.0006 | 1,062,963,241.0 | +0.00% |
| 2024-07 | $0.0011 | $0.0005 | $0.0006 | 472,515,741.0 | +40.00% |
| 2024-06 | $0.00065 | $0.00045 | $0.0002 | 38,848,924.0 | -16.67% |
| 2024-05 | $0.0007 | $0.0004 | $0.0003 | 35,437,327.0 | +20.00% |
| 2024-04 | $0.00065 | $0.0003 | $0.00035 | 163,216,025.0 | +11.11% |
| 2024-03 | $0.0007 | $0.0003 | $0.0004 | 426,135,172.0 | -10.00% |
| 2024-02 | $0.0011 | $0.0005 | $0.0006 | 708,319,635.0 | -50.00% |
| 2024-01 | $0.0016 | $0.0008 | $0.0008 | 337,018,813.0 | -28.57% |
International Endeavors Corp 주식 (IDVV) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.00155 | $0.0009 | $0.00065 | 96,656,068.0 | +0.00% |
| 2023-11 | $0.00205 | $0.0008 | $0.00125 | 316,956,832.0 | +55.56% |
| 2023-10 | $0.0011 | $0.0007 | $0.0004 | 37,161,644.0 | +0.00% |
| 2023-09 | $0.0011 | $0.0008 | $0.0003 | 18,174,711.0 | -10.00% |
| 2023-08 | $0.0014 | $0.00085 | $0.00055 | 75,941,727.0 | -16.67% |
| 2023-07 | $0.0018 | $0.0009 | $0.0009 | 136,615,586.0 | -20.53% |
| 2023-06 | $0.0025 | $0.00125 | $0.00125 | 163,676,954.0 | +16.15% |
| 2023-05 | $0.002 | $0.0007 | $0.0013 | 228,928,665.0 | -35.00% |
| 2023-04 | $0.0029 | $0.0016 | $0.0013 | 58,960,882.0 | -9.09% |
| 2023-03 | $0.0036 | $0.0016 | $0.002 | 236,511,649.0 | -4.35% |
| 2023-02 | $0.0044 | $0.002 | $0.0024 | 56,868,652.0 | +0.00% |
| 2023-01 | $0.0027 | $0.0016 | $0.0011 | 12,516,445.0 | +43.75% |
International Endeavors Corp 주식 (IDVV) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $0.0028 | $0.0016 | $0.0012 | 10,253,536.0 | -38.46% |
| 2022-11 | $0.003 | $0.0023 | $0.0007 | 7,718,672.0 | +0.00% |
| 2022-10 | $0.0032 | $0.0021 | $0.0011 | 12,475,927.0 | +8.33% |
| 2022-09 | $0.0036 | $0.0021 | $0.0015 | 32,739,862.0 | -33.33% |
| 2022-08 | $0.0062 | $0.003 | $0.0032 | 49,411,593.0 | -21.74% |
| 2022-07 | $0.0055 | $0.0036 | $0.0019 | 19,670,656.0 | -8.00% |
| 2022-05 | $0.0056 | $0.0044 | $0.0012 | 8,098,267.0 | +0.00% |
7.67%
1.13%
자본화:
|
볼륨(24시간):