Stockscreener 앱 받기
0.0004
0.00%
0.00
International Endeavors Corp 주식 (IDVV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-04 | $0.0004 | $0.0004 | $0.00 | 10,510,000.0 | +0.00% |
| 2025-02-03 | $0.0004 | $0.00035 | $0.00 | 6,165,886.0 | +0.00% |
| 2025-01-31 | $0.0005 | $0.0004 | $0.00 | 5,455,944.0 | +0.00% |
| 2025-01-30 | $0.00044 | $0.0003 | $0.00014 | 5,155,388.0 | +14.29% |
| 2025-01-29 | $0.0005 | $0.00035 | $0.00015 | 5,071,000.0 | -12.50% |
| 2025-01-28 | $0.0004 | $0.0004 | $0.00 | 4,000,000.0 | -20.00% |
| 2025-01-27 | $0.0005 | $0.0004 | $0.00 | 1,649,449.0 | +25.00% |
| 2025-01-24 | $0.00044 | $0.0003 | $0.00014 | 2,661,500.0 | +0.00% |
| 2025-01-23 | $0.0004 | $0.0004 | $0.00 | 650,002.0 | +0.00% |
| 2025-01-22 | $0.0005 | $0.0004 | $0.00 | 1,512,672.0 | +0.00% |
| 2025-01-21 | $0.00045 | $0.00035 | $0.00 | 3,293,000.0 | +14.29% |
| 2025-01-17 | $0.0004 | $0.00035 | $0.00 | 2,262,950.0 | -12.50% |
| 2025-01-16 | $0.0005 | $0.0003 | $0.0002 | 2,340,150.0 | +0.00% |
| 2025-01-15 | $0.0004 | $0.0003 | $0.0001 | 5,933,487.0 | +0.00% |
| 2025-01-14 | $0.0005 | $0.0004 | $0.00 | 10,244,994.0 | +0.00% |
| 2025-01-13 | $0.00045 | $0.0004 | $0.00 | 31,102,730.0 | -11.11% |
| 2025-01-10 | $0.0005 | $0.0004 | $0.00 | 21,716,751.0 | -5.26% |
| 2025-01-08 | $0.0006 | $0.0004 | $0.0002 | 7,035,403.0 | -20.83% |
| 2025-01-07 | $0.0006 | $0.00045 | $0.00015 | 5,694,224.0 | +33.33% |
International Endeavors Corp 주식 (IDVV) 연도별 가격 이력
이 심층 분석에서는 International Endeavors Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IDVV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 International Endeavors Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
International Endeavors Corp 주식 (IDVV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $0.0004 | $0.00035 | $0.00 | 16,675,886.0 | +0.00% |
| 2025-01 | $0.0007 | $0.0003 | $0.0004 | 184,310,726.0 | -33.33% |
International Endeavors Corp 주식 (IDVV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0007 | $0.0004 | $0.0003 | 110,746,119.0 | +10.00% |
| 2024-11 | $0.0006 | $0.0004 | $0.0002 | 70,608,171.0 | +11.11% |
| 2024-10 | $0.0007 | $0.0004 | $0.0003 | 347,337,584.0 | -19.64% |
| 2024-09 | $0.0007 | $0.0004 | $0.0003 | 318,031,788.0 | -20.00% |
| 2024-08 | $0.0011 | $0.0005 | $0.0006 | 1,062,963,241.0 | +0.00% |
| 2024-07 | $0.0011 | $0.0005 | $0.0006 | 472,515,741.0 | +40.00% |
| 2024-06 | $0.00065 | $0.00045 | $0.0002 | 38,848,924.0 | -16.67% |
| 2024-05 | $0.0007 | $0.0004 | $0.0003 | 35,437,327.0 | +20.00% |
| 2024-04 | $0.00065 | $0.0003 | $0.00035 | 163,216,025.0 | +11.11% |
| 2024-03 | $0.0007 | $0.0003 | $0.0004 | 426,135,172.0 | -10.00% |
| 2024-02 | $0.0011 | $0.0005 | $0.0006 | 708,319,635.0 | -50.00% |
| 2024-01 | $0.0016 | $0.0008 | $0.0008 | 337,018,813.0 | -28.57% |
International Endeavors Corp 주식 (IDVV) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.00155 | $0.0009 | $0.00065 | 96,656,068.0 | +0.00% |
| 2023-11 | $0.00205 | $0.0008 | $0.00125 | 316,956,832.0 | +55.56% |
| 2023-10 | $0.0011 | $0.0007 | $0.0004 | 37,161,644.0 | +0.00% |
| 2023-09 | $0.0011 | $0.0008 | $0.0003 | 18,174,711.0 | -10.00% |
| 2023-08 | $0.0014 | $0.00085 | $0.00055 | 75,941,727.0 | -16.67% |
| 2023-07 | $0.0018 | $0.0009 | $0.0009 | 136,615,586.0 | -20.53% |
| 2023-06 | $0.0025 | $0.00125 | $0.00125 | 163,676,954.0 | +16.15% |
| 2023-05 | $0.002 | $0.0007 | $0.0013 | 228,928,665.0 | -35.00% |
| 2023-04 | $0.0029 | $0.0016 | $0.0013 | 58,960,882.0 | -9.09% |
| 2023-03 | $0.0036 | $0.0016 | $0.002 | 236,511,649.0 | -4.35% |
| 2023-02 | $0.0044 | $0.002 | $0.0024 | 56,868,652.0 | +0.00% |
| 2023-01 | $0.0027 | $0.0016 | $0.0011 | 12,516,445.0 | +43.75% |
0.14%
자본화:
|
볼륨(24시간):