Stockscreener 앱 받기
22.34
0.36%
0.08
Aptus International Enhanced Yield Etf 주식 (IDUB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-06 | $22.41 | $22.25 | $0.16 | 22,977.0 | +0.36% |
| 2025-06-05 | $22.32 | $22.22 | $0.1037 | 27,903.0 | +0.00% |
| 2025-06-04 | $22.31 | $22.23 | $0.0799 | 27,553.0 | +0.82% |
| 2025-06-03 | $22.16 | $21.97 | $0.1884 | 30,298.0 | -0.50% |
| 2025-06-02 | $22.24 | $22.07 | $0.17 | 20,547.0 | +0.73% |
| 2025-05-30 | $22.07 | $21.92 | $0.15 | 55,590.0 | -0.20% |
| 2025-05-29 | $22.10 | $21.96 | $0.14 | 26,607.0 | +0.33% |
| 2025-05-28 | $22.04 | $21.94 | $0.10 | 43,318.0 | -0.59% |
| 2025-05-27 | $22.25 | $22.13 | $0.12 | 29,719.0 | +0.52% |
| 2025-05-23 | $22.09 | $21.87 | $0.22 | 37,137.0 | +0.16% |
| 2025-05-22 | $22.03 | $21.87 | $0.1599 | 21,759.0 | +0.05% |
| 2025-05-21 | $22.15 | $21.95 | $0.20 | 22,540.0 | -0.32% |
| 2025-05-20 | $22.07 | $21.94 | $0.13 | 12,873.0 | -0.13% |
| 2025-05-19 | $22.08 | $21.91 | $0.17 | 48,944.0 | +0.59% |
| 2025-05-16 | $21.95 | $21.80 | $0.15 | 19,786.0 | +0.23% |
| 2025-05-15 | $21.94 | $21.85 | $0.0883 | 24,616.0 | +0.32% |
| 2025-05-14 | $21.87 | $21.74 | $0.13 | 61,592.0 | -0.05% |
| 2025-05-13 | $21.86 | $21.73 | $0.125 | 16,799.0 | +0.18% |
| 2025-05-12 | $21.79 | $21.63 | $0.1599 | 32,453.0 | +1.11% |
| 2025-05-09 | $21.64 | $21.54 | $0.0999 | 94,346.0 | +0.61% |
| 2025-05-08 | $21.56 | $21.38 | $0.1799 | 16,586.0 | -0.09% |
Aptus International Enhanced Yield Etf 주식 (IDUB) 연도별 가격 이력
이 심층 분석에서는 Aptus International Enhanced Yield Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IDUB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Aptus International Enhanced Yield Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Aptus International Enhanced Yield Etf 주식 (IDUB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $22.41 | $21.97 | $0.44 | 152,255.0 | +1.41% |
| 2025-05 | $22.25 | $21.17 | $1.08 | 727,222.0 | +3.57% |
| 2025-04 | $21.31 | $18.48 | $2.83 | 920,232.0 | +1.95% |
| 2025-03 | $21.50 | $20.71 | $0.79 | 670,821.0 | +0.40% |
| 2025-02 | $21.27 | $20.20 | $1.07 | 849,046.0 | +1.51% |
| 2025-01 | $20.80 | $19.64 | $1.16 | 1,407,314.0 | +1.89% |
Aptus International Enhanced Yield Etf 주식 (IDUB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $21.48 | $20.01 | $1.47 | 852,482.0 | -4.29% |
| 2024-11 | $22.16 | $20.51 | $1.65 | 813,896.0 | -0.33% |
| 2024-10 | $21.99 | $20.92 | $1.07 | 950,199.0 | -3.30% |
| 2024-09 | $22.18 | $20.68 | $1.50 | 446,959.0 | +2.20% |
| 2024-08 | $21.41 | $19.54 | $1.87 | 590,831.0 | +1.38% |
| 2024-07 | $21.31 | $20.48 | $0.825 | 933,873.0 | +2.29% |
| 2024-06 | $21.43 | $20.40 | $1.03 | 495,625.0 | -2.74% |
| 2024-05 | $21.39 | $20.38 | $1.01 | 549,087.0 | +3.37% |
| 2024-04 | $21.00 | $20.01 | $0.9899 | 1,186,571.0 | -1.73% |
| 2024-03 | $21.00 | $20.37 | $0.63 | 605,781.0 | +1.91% |
| 2024-02 | $20.51 | $19.67 | $0.84 | 2,059,689.0 | +3.08% |
| 2024-01 | $20.10 | $19.34 | $0.76 | 765,615.0 | -0.90% |
Aptus International Enhanced Yield Etf 주식 (IDUB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $20.37 | $19.56 | $0.81 | 340,140.0 | +1.78% |
| 2023-11 | $19.74 | $18.53 | $1.21 | 513,515.0 | +6.28% |
| 2023-10 | $19.23 | $18.27 | $0.9586 | 962,544.0 | +0.00% |
0.99%
자본화:
|
볼륨(24시간):