21.23
price up icon1.52%   0.3169
after-market 시간 외 거래: 21.22 -0.0062 -0.03%
loading

Aptus International Enhanced Yield Etf 주식 (IDUB) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-14 $21.23 $21.09 $0.136 26,323.0 +1.52%
2025-03-13 $20.97 $20.84 $0.1311 25,163.0 -0.48%
2025-03-12 $21.01 $20.90 $0.11 25,189.0 +0.48%
2025-03-11 $21.06 $20.82 $0.2449 109,237.0 +0.34%
2025-03-10 $20.93 $20.73 $0.20 111,382.0 -1.81%
2025-03-07 $21.24 $21.05 $0.1899 12,831.0 +0.73%
2025-03-06 $21.23 $21.02 $0.2112 20,279.0 -0.71%
2025-03-05 $21.28 $21.09 $0.19 40,554.0 +1.87%
2025-03-04 $20.92 $20.83 $0.0914 540.0 -0.14%
2025-03-03 $21.09 $20.78 $0.3098 27,439.0 +0.38%
2025-02-28 $20.82 $20.58 $0.2393 16,920.0 -0.24%
2025-02-27 $20.98 $20.82 $0.165 25,528.0 -1.28%
2025-02-26 $21.20 $21.01 $0.19 18,348.0 +0.09%
2025-02-25 $21.19 $20.99 $0.20 56,040.0 +0.38%
2025-02-24 $21.16 $20.90 $0.2597 41,269.0 -0.33%
2025-02-21 $21.18 $21.01 $0.17 61,388.0 -0.47%
2025-02-20 $21.22 $21.05 $0.17 38,640.0 +0.71%
2025-02-19 $21.06 $20.94 $0.1241 27,031.0 -0.90%
2025-02-18 $21.27 $21.12 $0.145 34,641.0 +0.62%
2025-02-14 $21.11 $21.05 $0.055 24,771.0 -0.14%
2025-02-13 $21.12 $20.92 $0.203 31,123.0 +1.20%

Aptus International Enhanced Yield Etf 주식 (IDUB) 연도별 가격 이력

이 심층 분석에서는 Aptus International Enhanced Yield Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IDUB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Aptus International Enhanced Yield Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Aptus International Enhanced Yield Etf 주식 (IDUB) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $21.28 $20.73 $0.55 425,260.0 +2.15%
2025-02 $21.27 $20.20 $1.07 849,046.0 +1.51%
2025-01 $20.80 $19.64 $1.16 1,407,314.0 +1.89%

Aptus International Enhanced Yield Etf 주식 (IDUB) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $21.48 $20.01 $1.47 852,482.0 -4.29%
2024-11 $22.16 $20.51 $1.65 813,896.0 -0.33%
2024-10 $21.99 $20.92 $1.07 950,199.0 -3.30%
2024-09 $22.18 $20.68 $1.50 446,959.0 +2.20%
2024-08 $21.41 $19.54 $1.87 590,831.0 +1.38%
2024-07 $21.31 $20.48 $0.825 933,873.0 +2.29%
2024-06 $21.43 $20.40 $1.03 495,625.0 -2.74%
2024-05 $21.39 $20.38 $1.01 549,087.0 +3.37%
2024-04 $21.00 $20.01 $0.9899 1,186,571.0 -1.73%
2024-03 $21.00 $20.37 $0.63 605,781.0 +1.91%
2024-02 $20.51 $19.67 $0.84 2,059,689.0 +3.08%
2024-01 $20.10 $19.34 $0.76 765,615.0 -0.90%

Aptus International Enhanced Yield Etf 주식 (IDUB) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $20.37 $19.56 $0.81 340,140.0 +1.78%
2023-11 $19.74 $18.53 $1.21 513,515.0 +6.28%
2023-10 $19.23 $18.27 $0.9586 962,544.0 +0.00%
exchange_traded_fund VTV
$171.30
price up icon 1.62%
exchange_traded_fund VUG
$378.33
price up icon 2.50%
exchange_traded_fund IJH
$58.60
price up icon 2.43%
exchange_traded_fund EFA
$83.71
price up icon 1.84%
exchange_traded_fund IWF
$369.20
price up icon 2.54%
exchange_traded_fund QQQ
$479.66
price up icon 2.42%
자본화:     |  볼륨(24시간):