Stockscreener 앱 받기
24.20
0.12%
0.0281
Aptus International Enhanced Yield Etf 주식 (IDUB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-05 | $24.25 | $24.22 | $0.0333 | 1,522.0 | +0.29% |
| 2025-12-04 | $24.17 | $24.11 | $0.06 | 23,838.0 | +0.29% |
| 2025-12-03 | $24.10 | $23.95 | $0.145 | 26,447.0 | +0.37% |
| 2025-12-02 | $24.01 | $23.90 | $0.11 | 29,004.0 | +0.17% |
| 2025-12-01 | $24.02 | $23.96 | $0.06 | 27,130.0 | -0.29% |
| 2025-11-28 | $24.06 | $23.91 | $0.1494 | 5,703.0 | +0.67% |
| 2025-11-26 | $23.96 | $23.77 | $0.1898 | 26,374.0 | +1.10% |
| 2025-11-25 | $23.69 | $23.51 | $0.18 | 47,851.0 | +0.60% |
| 2025-11-24 | $23.50 | $23.32 | $0.1834 | 55,925.0 | +0.60% |
| 2025-11-21 | $23.42 | $23.11 | $0.31 | 40,248.0 | +0.78% |
| 2025-11-20 | $23.59 | $23.14 | $0.45 | 28,955.0 | -1.24% |
| 2025-11-19 | $23.50 | $23.36 | $0.14 | 41,058.0 | -0.26% |
| 2025-11-18 | $23.61 | $23.33 | $0.28 | 39,452.0 | -0.72% |
| 2025-11-17 | $23.98 | $23.68 | $0.2984 | 38,779.0 | -1.37% |
| 2025-11-14 | $24.02 | $23.83 | $0.19 | 40,412.0 | +0.00% |
| 2025-11-13 | $24.29 | $24.01 | $0.28 | 28,674.0 | -1.07% |
| 2025-11-12 | $24.32 | $24.23 | $0.09 | 38,384.0 | +0.37% |
| 2025-11-11 | $24.25 | $24.03 | $0.22 | 35,315.0 | +0.29% |
| 2025-11-10 | $24.11 | $23.90 | $0.21 | 29,930.0 | +1.17% |
| 2025-11-07 | $23.83 | $23.57 | $0.26 | 30,031.0 | +0.21% |
| 2025-11-06 | $23.83 | $23.69 | $0.1446 | 24,611.0 | -0.04% |
| 2025-11-05 | $23.84 | $23.63 | $0.208 | 27,379.0 | +0.46% |
Aptus International Enhanced Yield Etf 주식 (IDUB) 연도별 가격 이력
이 심층 분석에서는 Aptus International Enhanced Yield Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IDUB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Aptus International Enhanced Yield Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Aptus International Enhanced Yield Etf 주식 (IDUB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $24.25 | $23.90 | $0.3533 | 107,941.0 | +0.83% |
| 2025-11 | $24.32 | $23.11 | $1.21 | 631,203.0 | +0.38% |
| 2025-10 | $24.26 | $23.10 | $1.16 | 876,702.0 | +1.70% |
| 2025-09 | $24.07 | $22.83 | $1.24 | 758,878.0 | +2.09% |
| 2025-08 | $23.48 | $21.92 | $1.56 | 540,624.0 | +4.05% |
| 2025-07 | $22.97 | $21.87 | $1.10 | 608,325.0 | -0.40% |
| 2025-06 | $22.65 | $21.84 | $0.8066 | 1,345,328.0 | +1.04% |
| 2025-05 | $22.25 | $21.17 | $1.08 | 727,222.0 | +3.57% |
| 2025-04 | $21.31 | $18.48 | $2.83 | 920,232.0 | +1.95% |
| 2025-03 | $21.50 | $20.71 | $0.79 | 670,821.0 | +0.40% |
| 2025-02 | $21.27 | $20.20 | $1.07 | 849,046.0 | +1.51% |
| 2025-01 | $20.80 | $19.64 | $1.16 | 1,407,314.0 | +1.89% |
Aptus International Enhanced Yield Etf 주식 (IDUB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $21.48 | $20.01 | $1.47 | 852,482.0 | -4.29% |
| 2024-11 | $22.16 | $20.51 | $1.65 | 813,896.0 | -0.33% |
| 2024-10 | $21.99 | $20.92 | $1.07 | 950,199.0 | -3.30% |
| 2024-09 | $22.18 | $20.68 | $1.50 | 446,959.0 | +2.20% |
| 2024-08 | $21.41 | $19.54 | $1.87 | 590,831.0 | +1.38% |
| 2024-07 | $21.31 | $20.48 | $0.825 | 933,873.0 | +2.29% |
| 2024-06 | $21.43 | $20.40 | $1.03 | 495,625.0 | -2.74% |
| 2024-05 | $21.39 | $20.38 | $1.01 | 549,087.0 | +3.37% |
| 2024-04 | $21.00 | $20.01 | $0.9899 | 1,186,571.0 | -1.73% |
| 2024-03 | $21.00 | $20.37 | $0.63 | 605,781.0 | +1.91% |
| 2024-02 | $20.51 | $19.67 | $0.84 | 2,059,689.0 | +3.08% |
| 2024-01 | $20.10 | $19.34 | $0.76 | 765,615.0 | -0.90% |
Aptus International Enhanced Yield Etf 주식 (IDUB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $20.37 | $19.56 | $0.81 | 340,140.0 | +1.78% |
| 2023-11 | $19.74 | $18.53 | $1.21 | 513,515.0 | +6.28% |
| 2023-10 | $19.23 | $18.27 | $0.9586 | 962,544.0 | +0.00% |
0.18%
0.09%
자본화:
|
볼륨(24시간):