22.22
price down icon1.69%   -0.3815
after-market 시간 외 거래: 22.22
loading

Aptus International Enhanced Yield Etf 주식 (IDUB) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-27 $22.33 $22.15 $0.18 20,822.0 -1.69%
2025-06-26 $22.65 $22.53 $0.1167 22,929.0 +1.04%
2025-06-25 $22.42 $22.31 $0.1099 41,716.0 -0.18%
2025-06-24 $22.47 $22.33 $0.1434 36,246.0 +1.33%
2025-06-23 $22.15 $21.84 $0.3098 14,478.0 +0.67%
2025-06-20 $22.11 $21.97 $0.1396 11,726.0 -0.90%
2025-06-18 $22.25 $22.11 $0.1393 24,898.0 +0.05%
2025-06-17 $22.35 $22.12 $0.2341 34,244.0 -0.85%
2025-06-16 $22.58 $22.25 $0.3255 54,576.0 +0.27%
2025-06-13 $22.38 $22.21 $0.17 25,824.0 -1.24%
2025-06-12 $22.60 $22.50 $0.0986 30,065.0 +0.45%
2025-06-11 $22.56 $22.43 $0.1297 153,756.0 +0.31%
2025-06-10 $22.49 $22.39 $0.10 24,842.0 +0.31%
2025-06-09 $22.44 $22.25 $0.19 548,049.0 -0.04%
2025-06-06 $22.41 $22.25 $0.16 22,977.0 +0.36%
2025-06-05 $22.32 $22.22 $0.1037 27,903.0 +0.00%
2025-06-04 $22.31 $22.23 $0.0799 27,553.0 +0.82%
2025-06-03 $22.16 $21.97 $0.1884 30,298.0 -0.50%
2025-06-02 $22.24 $22.07 $0.17 20,547.0 +0.73%
2025-05-30 $22.07 $21.92 $0.15 55,590.0 -0.20%
2025-05-29 $22.10 $21.96 $0.14 26,607.0 +0.33%

Aptus International Enhanced Yield Etf 주식 (IDUB) 연도별 가격 이력

이 심층 분석에서는 Aptus International Enhanced Yield Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IDUB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Aptus International Enhanced Yield Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Aptus International Enhanced Yield Etf 주식 (IDUB) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $22.65 $21.84 $0.8066 1,194,271.0 +0.86%
2025-05 $22.25 $21.17 $1.08 727,222.0 +3.57%
2025-04 $21.31 $18.48 $2.83 920,232.0 +1.95%
2025-03 $21.50 $20.71 $0.79 670,821.0 +0.40%
2025-02 $21.27 $20.20 $1.07 849,046.0 +1.51%
2025-01 $20.80 $19.64 $1.16 1,407,314.0 +1.89%

Aptus International Enhanced Yield Etf 주식 (IDUB) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $21.48 $20.01 $1.47 852,482.0 -4.29%
2024-11 $22.16 $20.51 $1.65 813,896.0 -0.33%
2024-10 $21.99 $20.92 $1.07 950,199.0 -3.30%
2024-09 $22.18 $20.68 $1.50 446,959.0 +2.20%
2024-08 $21.41 $19.54 $1.87 590,831.0 +1.38%
2024-07 $21.31 $20.48 $0.825 933,873.0 +2.29%
2024-06 $21.43 $20.40 $1.03 495,625.0 -2.74%
2024-05 $21.39 $20.38 $1.01 549,087.0 +3.37%
2024-04 $21.00 $20.01 $0.9899 1,186,571.0 -1.73%
2024-03 $21.00 $20.37 $0.63 605,781.0 +1.91%
2024-02 $20.51 $19.67 $0.84 2,059,689.0 +3.08%
2024-01 $20.10 $19.34 $0.76 765,615.0 -0.90%

Aptus International Enhanced Yield Etf 주식 (IDUB) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $20.37 $19.56 $0.81 340,140.0 +1.78%
2023-11 $19.74 $18.53 $1.21 513,515.0 +6.28%
2023-10 $19.23 $18.27 $0.9586 962,544.0 +0.00%
exchange_traded_fund VTV
$176.67
price up icon 0.28%
exchange_traded_fund VUG
$436.40
price up icon 0.62%
exchange_traded_fund IJH
$62.02
price up icon 0.27%
exchange_traded_fund EFA
$89.34
price up icon 0.90%
exchange_traded_fund IWF
$421.70
price up icon 0.57%
exchange_traded_fund QQQ
$548.09
price up icon 0.34%
자본화:     |  볼륨(24시간):