Stockscreener 앱 받기
22.52
1.24%
-0.282
Aptus International Enhanced Yield Etf 주식 (IDUB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-28 | $22.61 | $22.47 | $0.1384 | 4,543.0 | -1.18% |
| 2025-07-25 | $22.80 | $22.64 | $0.16 | 45,801.0 | -0.02% |
| 2025-07-24 | $22.93 | $22.80 | $0.126 | 24,303.0 | -0.68% |
| 2025-07-23 | $22.97 | $22.88 | $0.09 | 9,450.0 | +2.18% |
| 2025-07-22 | $22.55 | $22.31 | $0.2405 | 27,731.0 | +0.27% |
| 2025-07-21 | $22.55 | $21.87 | $0.68 | 108,032.0 | +0.36% |
| 2025-07-18 | $22.51 | $22.27 | $0.2393 | 15,269.0 | -0.07% |
| 2025-07-17 | $22.46 | $22.29 | $0.175 | 23,920.0 | -0.07% |
| 2025-07-16 | $22.39 | $22.05 | $0.339 | 45,574.0 | -0.27% |
| 2025-07-15 | $22.42 | $22.19 | $0.23 | 24,378.0 | -1.80% |
| 2025-07-14 | $22.94 | $22.19 | $0.7513 | 43,208.0 | +2.06% |
| 2025-07-11 | $22.40 | $22.23 | $0.17 | 14,059.0 | -0.89% |
| 2025-07-10 | $22.58 | $22.29 | $0.29 | 24,692.0 | +0.44% |
| 2025-07-09 | $22.54 | $22.30 | $0.2399 | 16,904.0 | +0.68% |
| 2025-07-08 | $22.33 | $22.08 | $0.2499 | 17,548.0 | +0.63% |
| 2025-07-07 | $22.37 | $22.11 | $0.26 | 18,055.0 | -1.11% |
| 2025-07-03 | $22.44 | $22.33 | $0.1099 | 7,238.0 | +0.54% |
| 2025-07-02 | $22.37 | $22.18 | $0.1943 | 23,865.0 | -0.14% |
| 2025-07-01 | $22.43 | $22.19 | $0.24 | 33,991.0 | +0.36% |
| 2025-06-30 | $22.51 | $22.12 | $0.39 | 171,879.0 | +0.18% |
Aptus International Enhanced Yield Etf 주식 (IDUB) 연도별 가격 이력
이 심층 분석에서는 Aptus International Enhanced Yield Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IDUB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Aptus International Enhanced Yield Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Aptus International Enhanced Yield Etf 주식 (IDUB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $22.97 | $21.87 | $1.10 | 528,561.0 | +1.21% |
| 2025-06 | $22.65 | $21.84 | $0.8066 | 1,345,328.0 | +1.04% |
| 2025-05 | $22.25 | $21.17 | $1.08 | 727,222.0 | +3.57% |
| 2025-04 | $21.31 | $18.48 | $2.83 | 920,232.0 | +1.95% |
| 2025-03 | $21.50 | $20.71 | $0.79 | 670,821.0 | +0.40% |
| 2025-02 | $21.27 | $20.20 | $1.07 | 849,046.0 | +1.51% |
| 2025-01 | $20.80 | $19.64 | $1.16 | 1,407,314.0 | +1.89% |
Aptus International Enhanced Yield Etf 주식 (IDUB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $21.48 | $20.01 | $1.47 | 852,482.0 | -4.29% |
| 2024-11 | $22.16 | $20.51 | $1.65 | 813,896.0 | -0.33% |
| 2024-10 | $21.99 | $20.92 | $1.07 | 950,199.0 | -3.30% |
| 2024-09 | $22.18 | $20.68 | $1.50 | 446,959.0 | +2.20% |
| 2024-08 | $21.41 | $19.54 | $1.87 | 590,831.0 | +1.38% |
| 2024-07 | $21.31 | $20.48 | $0.825 | 933,873.0 | +2.29% |
| 2024-06 | $21.43 | $20.40 | $1.03 | 495,625.0 | -2.74% |
| 2024-05 | $21.39 | $20.38 | $1.01 | 549,087.0 | +3.37% |
| 2024-04 | $21.00 | $20.01 | $0.9899 | 1,186,571.0 | -1.73% |
| 2024-03 | $21.00 | $20.37 | $0.63 | 605,781.0 | +1.91% |
| 2024-02 | $20.51 | $19.67 | $0.84 | 2,059,689.0 | +3.08% |
| 2024-01 | $20.10 | $19.34 | $0.76 | 765,615.0 | -0.90% |
Aptus International Enhanced Yield Etf 주식 (IDUB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $20.37 | $19.56 | $0.81 | 340,140.0 | +1.78% |
| 2023-11 | $19.74 | $18.53 | $1.21 | 513,515.0 | +6.28% |
| 2023-10 | $19.23 | $18.27 | $0.9586 | 962,544.0 | +0.00% |
0.27%
0.25%
자본화:
|
볼륨(24시간):