Stockscreener 앱 받기
23.47
1.95%
0.45
Aptus International Enhanced Yield Etf 주식 (IDUB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-22 | $23.48 | $23.17 | $0.31 | 22,968.0 | +1.95% |
| 2025-08-21 | $23.12 | $23.01 | $0.1087 | 22,717.0 | -0.86% |
| 2025-08-20 | $23.22 | $23.12 | $0.0983 | 49,078.0 | -0.13% |
| 2025-08-19 | $23.27 | $23.11 | $0.1617 | 35,321.0 | +0.35% |
| 2025-08-18 | $23.31 | $23.09 | $0.22 | 52,420.0 | -0.26% |
| 2025-08-15 | $23.24 | $23.08 | $0.16 | 24,433.0 | +0.22% |
| 2025-08-14 | $23.18 | $22.94 | $0.2352 | 38,912.0 | +0.00% |
| 2025-08-13 | $23.19 | $23.04 | $0.1517 | 16,535.0 | +0.70% |
| 2025-08-12 | $23.08 | $22.74 | $0.34 | 43,562.0 | +1.32% |
| 2025-08-11 | $22.75 | $22.62 | $0.13 | 22,826.0 | -0.26% |
| 2025-08-08 | $22.78 | $22.67 | $0.11 | 11,660.0 | +0.55% |
| 2025-08-07 | $22.66 | $22.55 | $0.1071 | 9,824.0 | +0.60% |
| 2025-08-06 | $22.55 | $22.40 | $0.15 | 16,318.0 | +0.49% |
| 2025-08-05 | $22.41 | $22.30 | $0.11 | 14,179.0 | +0.40% |
| 2025-08-04 | $22.32 | $22.19 | $0.1256 | 24,027.0 | +1.04% |
| 2025-08-01 | $22.18 | $21.92 | $0.259 | 21,214.0 | -0.36% |
| 2025-07-31 | $22.27 | $22.07 | $0.20 | 19,295.0 | -0.72% |
| 2025-07-30 | $22.48 | $22.19 | $0.2899 | 29,809.0 | -0.63% |
| 2025-07-29 | $22.60 | $22.42 | $0.18 | 14,291.0 | +0.32% |
| 2025-07-28 | $22.61 | $22.40 | $0.21 | 20,912.0 | -1.75% |
| 2025-07-25 | $22.80 | $22.64 | $0.16 | 45,801.0 | -0.02% |
Aptus International Enhanced Yield Etf 주식 (IDUB) 연도별 가격 이력
이 심층 분석에서는 Aptus International Enhanced Yield Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IDUB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Aptus International Enhanced Yield Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Aptus International Enhanced Yield Etf 주식 (IDUB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $23.48 | $21.92 | $1.56 | 448,962.0 | +5.86% |
| 2025-07 | $22.97 | $21.87 | $1.10 | 608,325.0 | -0.40% |
| 2025-06 | $22.65 | $21.84 | $0.8066 | 1,345,328.0 | +1.04% |
| 2025-05 | $22.25 | $21.17 | $1.08 | 727,222.0 | +3.57% |
| 2025-04 | $21.31 | $18.48 | $2.83 | 920,232.0 | +1.95% |
| 2025-03 | $21.50 | $20.71 | $0.79 | 670,821.0 | +0.40% |
| 2025-02 | $21.27 | $20.20 | $1.07 | 849,046.0 | +1.51% |
| 2025-01 | $20.80 | $19.64 | $1.16 | 1,407,314.0 | +1.89% |
Aptus International Enhanced Yield Etf 주식 (IDUB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $21.48 | $20.01 | $1.47 | 852,482.0 | -4.29% |
| 2024-11 | $22.16 | $20.51 | $1.65 | 813,896.0 | -0.33% |
| 2024-10 | $21.99 | $20.92 | $1.07 | 950,199.0 | -3.30% |
| 2024-09 | $22.18 | $20.68 | $1.50 | 446,959.0 | +2.20% |
| 2024-08 | $21.41 | $19.54 | $1.87 | 590,831.0 | +1.38% |
| 2024-07 | $21.31 | $20.48 | $0.825 | 933,873.0 | +2.29% |
| 2024-06 | $21.43 | $20.40 | $1.03 | 495,625.0 | -2.74% |
| 2024-05 | $21.39 | $20.38 | $1.01 | 549,087.0 | +3.37% |
| 2024-04 | $21.00 | $20.01 | $0.9899 | 1,186,571.0 | -1.73% |
| 2024-03 | $21.00 | $20.37 | $0.63 | 605,781.0 | +1.91% |
| 2024-02 | $20.51 | $19.67 | $0.84 | 2,059,689.0 | +3.08% |
| 2024-01 | $20.10 | $19.34 | $0.76 | 765,615.0 | -0.90% |
Aptus International Enhanced Yield Etf 주식 (IDUB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $20.37 | $19.56 | $0.81 | 340,140.0 | +1.78% |
| 2023-11 | $19.74 | $18.53 | $1.21 | 513,515.0 | +6.28% |
| 2023-10 | $19.23 | $18.27 | $0.9586 | 962,544.0 | +0.00% |
1.41%
자본화:
|
볼륨(24시간):