Stockscreener 앱 받기
26.91
1.03%
-0.28
Aptus International Enhanced Yield Etf 주식 (IDUB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-14 | $27.02 | $26.83 | $0.19 | 34,273.0 | -1.03% |
| 2026-10-13 | $27.29 | $27.10 | $0.19 | 66,953.0 | +0.07% |
| 2026-10-12 | $27.37 | $27.11 | $0.26 | 13,567.0 | -0.51% |
| 2026-10-09 | $27.34 | $27.16 | $0.1788 | 40,804.0 | +1.06% |
| 2026-10-08 | $27.12 | $26.92 | $0.1995 | 12,777.0 | -0.85% |
| 2026-10-07 | $27.32 | $27.13 | $0.19 | 45,666.0 | -1.11% |
| 2026-10-06 | $27.75 | $27.56 | $0.1905 | 17,506.0 | +0.08% |
| 2026-10-05 | $27.71 | $27.31 | $0.3997 | 30,805.0 | +0.51% |
| 2026-10-02 | $27.45 | $27.30 | $0.1449 | 43,150.0 | +0.28% |
| 2026-10-01 | $27.32 | $26.95 | $0.365 | 50,501.0 | -0.08% |
| 2026-09-30 | $27.53 | $27.31 | $0.2155 | 99,876.0 | -0.54% |
| 2026-09-29 | $27.60 | $27.27 | $0.3299 | 17,126.0 | -1.43% |
| 2026-09-28 | $27.93 | $27.73 | $0.2019 | 15,562.0 | -0.54% |
| 2026-09-25 | $28.06 | $27.87 | $0.19 | 31,674.0 | +1.05% |
| 2026-09-24 | $27.90 | $27.69 | $0.21 | 32,700.0 | -0.82% |
| 2026-09-23 | $28.08 | $27.86 | $0.215 | 26,164.0 | -1.34% |
| 2026-09-22 | $28.44 | $28.20 | $0.2399 | 46,702.0 | +0.17% |
| 2026-09-21 | $28.36 | $28.16 | $0.205 | 43,826.0 | +1.33% |
| 2026-09-18 | $27.94 | $27.75 | $0.19 | 21,819.0 | -0.57% |
| 2026-09-17 | $28.26 | $27.98 | $0.2765 | 42,124.0 | +1.43% |
| 2026-09-16 | $27.99 | $27.52 | $0.47 | 29,381.0 | -0.10% |
| 2026-09-15 | $27.80 | $27.67 | $0.13 | 20,261.0 | -0.64% |
Aptus International Enhanced Yield Etf 주식 (IDUB) 연도별 가격 이력
이 심층 분석에서는 Aptus International Enhanced Yield Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IDUB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Aptus International Enhanced Yield Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Aptus International Enhanced Yield Etf 주식 (IDUB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $27.75 | $26.83 | $0.92 | 356,002.0 | -1.58% |
| 2026-09 | $28.63 | $27.27 | $1.36 | 607,092.0 | -3.25% |
| 2026-08 | $28.53 | $27.27 | $1.27 | 628,461.0 | +3.40% |
| 2026-07 | $27.72 | $26.55 | $1.16 | 814,569.0 | -0.56% |
| 2026-06 | $28.44 | $26.66 | $1.78 | 672,397.0 | -1.17% |
| 2026-05 | $27.95 | $26.47 | $1.48 | 618,074.0 | +4.00% |
| 2026-04 | $27.20 | $24.71 | $2.49 | 665,372.0 | +8.39% |
| 2026-03 | $26.76 | $23.76 | $3.00 | 788,278.0 | -9.07% |
| 2026-02 | $27.69 | $25.59 | $2.10 | 1,505,223.0 | +5.65% |
| 2026-01 | $26.21 | $24.56 | $1.65 | 597,620.0 | +5.55% |
Aptus International Enhanced Yield Etf 주식 (IDUB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $24.83 | $23.90 | $0.93 | 1,113,435.0 | +1.91% |
| 2025-11 | $24.32 | $23.11 | $1.21 | 631,203.0 | +0.38% |
| 2025-10 | $24.26 | $23.10 | $1.16 | 876,702.0 | +1.70% |
| 2025-09 | $24.07 | $22.83 | $1.24 | 758,878.0 | +2.09% |
| 2025-08 | $23.48 | $21.92 | $1.56 | 540,624.0 | +4.05% |
| 2025-07 | $22.97 | $21.87 | $1.10 | 608,325.0 | -0.40% |
| 2025-06 | $22.65 | $21.84 | $0.8066 | 1,345,328.0 | +1.04% |
| 2025-05 | $22.25 | $21.17 | $1.08 | 727,222.0 | +3.57% |
| 2025-04 | $21.31 | $18.48 | $2.83 | 920,232.0 | +1.95% |
| 2025-03 | $21.50 | $20.71 | $0.79 | 670,821.0 | +0.40% |
| 2025-02 | $21.27 | $20.20 | $1.07 | 849,046.0 | +1.51% |
| 2025-01 | $20.80 | $19.64 | $1.16 | 1,407,314.0 | +1.89% |
Aptus International Enhanced Yield Etf 주식 (IDUB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $21.48 | $20.01 | $1.47 | 852,482.0 | -4.29% |
| 2024-11 | $22.16 | $20.51 | $1.65 | 813,896.0 | -0.33% |
| 2024-10 | $21.99 | $20.92 | $1.07 | 950,199.0 | -3.30% |
| 2024-09 | $22.18 | $20.68 | $1.50 | 446,959.0 | +2.20% |
| 2024-08 | $21.41 | $19.54 | $1.87 | 590,831.0 | +1.38% |
| 2024-07 | $21.31 | $20.48 | $0.825 | 933,873.0 | +2.29% |
| 2024-06 | $21.43 | $20.40 | $1.03 | 495,625.0 | -2.74% |
| 2024-05 | $21.39 | $20.38 | $1.01 | 549,087.0 | +3.37% |
| 2024-04 | $21.00 | $20.01 | $0.9899 | 1,186,571.0 | -1.73% |
| 2024-03 | $21.00 | $20.37 | $0.63 | 605,781.0 | +1.91% |
| 2024-02 | $20.51 | $19.67 | $0.84 | 2,059,689.0 | +3.08% |
| 2024-01 | $20.10 | $19.34 | $0.76 | 765,615.0 | -0.90% |
0.71%
0.04%
자본화:
|
볼륨(24시간):