Stockscreener 앱 받기
28.39
0.41%
0.061
시간 외 거래:
28.38
-0.006
-0.02%
Aptus International Enhanced Yield Etf 주식 (IDUB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-17 | $28.53 | $28.35 | $0.1799 | 18,010.0 | +0.22% |
| 2026-08-14 | $28.42 | $28.28 | $0.14 | 20,793.0 | -0.02% |
| 2026-08-13 | $28.41 | $28.29 | $0.12 | 41,812.0 | -0.14% |
| 2026-08-12 | $28.45 | $28.16 | $0.29 | 38,343.0 | +0.78% |
| 2026-08-11 | $28.19 | $28.05 | $0.14 | 29,774.0 | +0.25% |
| 2026-08-10 | $28.14 | $28.03 | $0.11 | 43,339.0 | -0.46% |
| 2026-08-07 | $28.24 | $28.06 | $0.18 | 20,871.0 | +1.00% |
| 2026-08-06 | $28.11 | $27.81 | $0.30 | 37,772.0 | -0.25% |
| 2026-08-05 | $28.09 | $27.94 | $0.15 | 35,813.0 | +0.50% |
| 2026-08-04 | $28.01 | $27.54 | $0.47 | 28,724.0 | +1.44% |
| 2026-08-03 | $27.52 | $27.27 | $0.256 | 34,238.0 | +0.49% |
| 2026-07-31 | $27.39 | $27.18 | $0.2056 | 23,580.0 | -0.01% |
| 2026-07-30 | $27.38 | $27.08 | $0.30 | 27,294.0 | +2.51% |
| 2026-07-29 | $27.00 | $26.55 | $0.445 | 43,530.0 | -0.58% |
| 2026-07-28 | $26.99 | $26.60 | $0.39 | 26,592.0 | -0.67% |
| 2026-07-27 | $27.17 | $26.88 | $0.29 | 59,827.0 | +0.17% |
| 2026-07-24 | $27.20 | $26.82 | $0.3821 | 37,970.0 | -0.04% |
| 2026-07-23 | $27.16 | $26.91 | $0.25 | 46,774.0 | -1.24% |
| 2026-07-22 | $27.32 | $27.28 | $0.0401 | 16,013.0 | +0.13% |
| 2026-07-21 | $27.31 | $26.92 | $0.39 | 30,812.0 | +1.79% |
| 2026-07-20 | $26.92 | $26.72 | $0.20 | 23,517.0 | -0.67% |
Aptus International Enhanced Yield Etf 주식 (IDUB) 연도별 가격 이력
이 심층 분석에서는 Aptus International Enhanced Yield Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IDUB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Aptus International Enhanced Yield Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Aptus International Enhanced Yield Etf 주식 (IDUB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $28.53 | $27.27 | $1.27 | 367,499.0 | +3.86% |
| 2026-07 | $27.72 | $26.55 | $1.16 | 814,569.0 | -0.56% |
| 2026-06 | $28.44 | $26.66 | $1.78 | 672,397.0 | -1.17% |
| 2026-05 | $27.95 | $26.47 | $1.48 | 618,074.0 | +4.00% |
| 2026-04 | $27.20 | $24.71 | $2.49 | 665,372.0 | +8.39% |
| 2026-03 | $26.76 | $23.76 | $3.00 | 788,278.0 | -9.07% |
| 2026-02 | $27.69 | $25.59 | $2.10 | 1,505,223.0 | +5.65% |
| 2026-01 | $26.21 | $24.56 | $1.65 | 597,620.0 | +5.55% |
Aptus International Enhanced Yield Etf 주식 (IDUB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $24.83 | $23.90 | $0.93 | 1,113,435.0 | +1.91% |
| 2025-11 | $24.32 | $23.11 | $1.21 | 631,203.0 | +0.38% |
| 2025-10 | $24.26 | $23.10 | $1.16 | 876,702.0 | +1.70% |
| 2025-09 | $24.07 | $22.83 | $1.24 | 758,878.0 | +2.09% |
| 2025-08 | $23.48 | $21.92 | $1.56 | 540,624.0 | +4.05% |
| 2025-07 | $22.97 | $21.87 | $1.10 | 608,325.0 | -0.40% |
| 2025-06 | $22.65 | $21.84 | $0.8066 | 1,345,328.0 | +1.04% |
| 2025-05 | $22.25 | $21.17 | $1.08 | 727,222.0 | +3.57% |
| 2025-04 | $21.31 | $18.48 | $2.83 | 920,232.0 | +1.95% |
| 2025-03 | $21.50 | $20.71 | $0.79 | 670,821.0 | +0.40% |
| 2025-02 | $21.27 | $20.20 | $1.07 | 849,046.0 | +1.51% |
| 2025-01 | $20.80 | $19.64 | $1.16 | 1,407,314.0 | +1.89% |
Aptus International Enhanced Yield Etf 주식 (IDUB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $21.48 | $20.01 | $1.47 | 852,482.0 | -4.29% |
| 2024-11 | $22.16 | $20.51 | $1.65 | 813,896.0 | -0.33% |
| 2024-10 | $21.99 | $20.92 | $1.07 | 950,199.0 | -3.30% |
| 2024-09 | $22.18 | $20.68 | $1.50 | 446,959.0 | +2.20% |
| 2024-08 | $21.41 | $19.54 | $1.87 | 590,831.0 | +1.38% |
| 2024-07 | $21.31 | $20.48 | $0.825 | 933,873.0 | +2.29% |
| 2024-06 | $21.43 | $20.40 | $1.03 | 495,625.0 | -2.74% |
| 2024-05 | $21.39 | $20.38 | $1.01 | 549,087.0 | +3.37% |
| 2024-04 | $21.00 | $20.01 | $0.9899 | 1,186,571.0 | -1.73% |
| 2024-03 | $21.00 | $20.37 | $0.63 | 605,781.0 | +1.91% |
| 2024-02 | $20.51 | $19.67 | $0.84 | 2,059,689.0 | +3.08% |
| 2024-01 | $20.10 | $19.34 | $0.76 | 765,615.0 | -0.90% |
0.49%
자본화:
|
볼륨(24시간):