Stockscreener 앱 받기
26.62
0.82%
-0.22
Aptus International Enhanced Yield Etf 주식 (IDUB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $26.88 | $26.51 | $0.37 | 134,130.0 | -0.82% |
| 2026-02-11 | $26.88 | $26.60 | $0.28 | 52,991.0 | +1.09% |
| 2026-02-10 | $26.69 | $26.55 | $0.14 | 16,937.0 | +0.17% |
| 2026-02-09 | $26.55 | $26.30 | $0.25 | 35,397.0 | +1.50% |
| 2026-02-06 | $26.12 | $25.93 | $0.19 | 38,977.0 | +1.98% |
| 2026-02-05 | $25.75 | $25.59 | $0.155 | 82,448.0 | -1.22% |
| 2026-02-04 | $26.11 | $25.84 | $0.265 | 20,239.0 | -0.31% |
| 2026-02-03 | $26.00 | $25.77 | $0.23 | 37,649.0 | +0.50% |
| 2026-02-02 | $25.87 | $25.76 | $0.11 | 23,236.0 | +0.74% |
| 2026-01-30 | $26.00 | $25.68 | $0.3196 | 28,496.0 | -1.63% |
| 2026-01-29 | $26.18 | $25.92 | $0.2552 | 16,363.0 | +0.33% |
| 2026-01-28 | $26.09 | $25.97 | $0.12 | 20,027.0 | -0.65% |
| 2026-01-27 | $26.21 | $25.99 | $0.219 | 35,035.0 | +1.63% |
| 2026-01-26 | $25.86 | $25.77 | $0.0929 | 18,218.0 | +0.55% |
| 2026-01-23 | $25.70 | $25.45 | $0.2462 | 26,526.0 | +0.35% |
| 2026-01-22 | $25.57 | $25.46 | $0.1049 | 22,017.0 | +1.03% |
| 2026-01-21 | $25.33 | $25.16 | $0.173 | 34,392.0 | +0.80% |
| 2026-01-20 | $25.26 | $24.97 | $0.29 | 26,187.0 | -1.18% |
| 2026-01-16 | $25.41 | $25.33 | $0.08 | 13,845.0 | +0.20% |
| 2026-01-15 | $25.45 | $25.33 | $0.12 | 13,838.0 | -0.08% |
| 2026-01-14 | $25.35 | $25.26 | $0.0881 | 13,125.0 | +0.36% |
Aptus International Enhanced Yield Etf 주식 (IDUB) 연도별 가격 이력
이 심층 분석에서는 Aptus International Enhanced Yield Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IDUB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Aptus International Enhanced Yield Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Aptus International Enhanced Yield Etf 주식 (IDUB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $26.88 | $25.59 | $1.29 | 576,134.0 | +3.66% |
| 2026-01 | $26.21 | $24.56 | $1.65 | 597,620.0 | +5.55% |
Aptus International Enhanced Yield Etf 주식 (IDUB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $24.83 | $23.90 | $0.93 | 1,113,435.0 | +1.91% |
| 2025-11 | $24.32 | $23.11 | $1.21 | 631,203.0 | +0.38% |
| 2025-10 | $24.26 | $23.10 | $1.16 | 876,702.0 | +1.70% |
| 2025-09 | $24.07 | $22.83 | $1.24 | 758,878.0 | +2.09% |
| 2025-08 | $23.48 | $21.92 | $1.56 | 540,624.0 | +4.05% |
| 2025-07 | $22.97 | $21.87 | $1.10 | 608,325.0 | -0.40% |
| 2025-06 | $22.65 | $21.84 | $0.8066 | 1,345,328.0 | +1.04% |
| 2025-05 | $22.25 | $21.17 | $1.08 | 727,222.0 | +3.57% |
| 2025-04 | $21.31 | $18.48 | $2.83 | 920,232.0 | +1.95% |
| 2025-03 | $21.50 | $20.71 | $0.79 | 670,821.0 | +0.40% |
| 2025-02 | $21.27 | $20.20 | $1.07 | 849,046.0 | +1.51% |
| 2025-01 | $20.80 | $19.64 | $1.16 | 1,407,314.0 | +1.89% |
Aptus International Enhanced Yield Etf 주식 (IDUB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $21.48 | $20.01 | $1.47 | 852,482.0 | -4.29% |
| 2024-11 | $22.16 | $20.51 | $1.65 | 813,896.0 | -0.33% |
| 2024-10 | $21.99 | $20.92 | $1.07 | 950,199.0 | -3.30% |
| 2024-09 | $22.18 | $20.68 | $1.50 | 446,959.0 | +2.20% |
| 2024-08 | $21.41 | $19.54 | $1.87 | 590,831.0 | +1.38% |
| 2024-07 | $21.31 | $20.48 | $0.825 | 933,873.0 | +2.29% |
| 2024-06 | $21.43 | $20.40 | $1.03 | 495,625.0 | -2.74% |
| 2024-05 | $21.39 | $20.38 | $1.01 | 549,087.0 | +3.37% |
| 2024-04 | $21.00 | $20.01 | $0.9899 | 1,186,571.0 | -1.73% |
| 2024-03 | $21.00 | $20.37 | $0.63 | 605,781.0 | +1.91% |
| 2024-02 | $20.51 | $19.67 | $0.84 | 2,059,689.0 | +3.08% |
| 2024-01 | $20.10 | $19.34 | $0.76 | 765,615.0 | -0.90% |
1.07%
자본화:
|
볼륨(24시간):