Stockscreener 앱 받기
27.61
2.71%
0.7291
시간 외 거래:
27.61
-0.0005
-0.00%
Aptus International Enhanced Yield Etf 주식 (IDUB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-06 | $27.61 | $27.44 | $0.1705 | 27,178.0 | +2.71% |
| 2026-05-05 | $26.95 | $26.77 | $0.1843 | 18,077.0 | +1.21% |
| 2026-05-04 | $26.83 | $26.47 | $0.36 | 18,656.0 | -0.69% |
| 2026-05-01 | $26.97 | $26.74 | $0.2263 | 109,573.0 | +0.01% |
| 2026-04-30 | $26.89 | $26.30 | $0.59 | 39,828.0 | +1.83% |
| 2026-04-29 | $26.34 | $26.14 | $0.20 | 60,272.0 | -0.30% |
| 2026-04-28 | $26.46 | $26.33 | $0.1288 | 44,953.0 | -0.57% |
| 2026-04-27 | $26.66 | $26.45 | $0.21 | 19,658.0 | -0.32% |
| 2026-04-24 | $26.62 | $26.42 | $0.1999 | 28,678.0 | +0.84% |
| 2026-04-23 | $26.60 | $26.23 | $0.37 | 31,061.0 | -1.07% |
| 2026-04-22 | $26.66 | $26.49 | $0.17 | 28,951.0 | +0.83% |
| 2026-04-21 | $26.82 | $26.35 | $0.47 | 25,619.0 | -1.60% |
| 2026-04-20 | $26.91 | $26.67 | $0.2399 | 22,319.0 | -0.59% |
| 2026-04-17 | $27.20 | $26.79 | $0.41 | 22,635.0 | +1.31% |
| 2026-04-16 | $26.74 | $26.57 | $0.17 | 26,981.0 | +0.20% |
| 2026-04-15 | $26.66 | $26.53 | $0.13 | 61,206.0 | -0.20% |
| 2026-04-14 | $26.75 | $26.46 | $0.29 | 52,123.0 | +0.98% |
| 2026-04-13 | $26.40 | $25.95 | $0.45 | 21,781.0 | +0.69% |
| 2026-04-10 | $26.32 | $26.10 | $0.216 | 13,384.0 | +0.15% |
| 2026-04-09 | $26.34 | $25.86 | $0.48 | 37,026.0 | +0.34% |
| 2026-04-08 | $26.28 | $25.92 | $0.3599 | 11,510.0 | +4.06% |
| 2026-04-07 | $25.07 | $24.73 | $0.3419 | 23,090.0 | -0.11% |
Aptus International Enhanced Yield Etf 주식 (IDUB) 연도별 가격 이력
이 심층 분석에서는 Aptus International Enhanced Yield Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IDUB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Aptus International Enhanced Yield Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Aptus International Enhanced Yield Etf 주식 (IDUB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $27.61 | $26.47 | $1.14 | 200,662.0 | +3.26% |
| 2026-04 | $27.20 | $24.71 | $2.49 | 665,372.0 | +8.39% |
| 2026-03 | $26.76 | $23.76 | $3.00 | 788,278.0 | -9.07% |
| 2026-02 | $27.69 | $25.59 | $2.10 | 1,505,223.0 | +5.65% |
| 2026-01 | $26.21 | $24.56 | $1.65 | 597,620.0 | +5.55% |
Aptus International Enhanced Yield Etf 주식 (IDUB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $24.83 | $23.90 | $0.93 | 1,113,435.0 | +1.91% |
| 2025-11 | $24.32 | $23.11 | $1.21 | 631,203.0 | +0.38% |
| 2025-10 | $24.26 | $23.10 | $1.16 | 876,702.0 | +1.70% |
| 2025-09 | $24.07 | $22.83 | $1.24 | 758,878.0 | +2.09% |
| 2025-08 | $23.48 | $21.92 | $1.56 | 540,624.0 | +4.05% |
| 2025-07 | $22.97 | $21.87 | $1.10 | 608,325.0 | -0.40% |
| 2025-06 | $22.65 | $21.84 | $0.8066 | 1,345,328.0 | +1.04% |
| 2025-05 | $22.25 | $21.17 | $1.08 | 727,222.0 | +3.57% |
| 2025-04 | $21.31 | $18.48 | $2.83 | 920,232.0 | +1.95% |
| 2025-03 | $21.50 | $20.71 | $0.79 | 670,821.0 | +0.40% |
| 2025-02 | $21.27 | $20.20 | $1.07 | 849,046.0 | +1.51% |
| 2025-01 | $20.80 | $19.64 | $1.16 | 1,407,314.0 | +1.89% |
Aptus International Enhanced Yield Etf 주식 (IDUB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $21.48 | $20.01 | $1.47 | 852,482.0 | -4.29% |
| 2024-11 | $22.16 | $20.51 | $1.65 | 813,896.0 | -0.33% |
| 2024-10 | $21.99 | $20.92 | $1.07 | 950,199.0 | -3.30% |
| 2024-09 | $22.18 | $20.68 | $1.50 | 446,959.0 | +2.20% |
| 2024-08 | $21.41 | $19.54 | $1.87 | 590,831.0 | +1.38% |
| 2024-07 | $21.31 | $20.48 | $0.825 | 933,873.0 | +2.29% |
| 2024-06 | $21.43 | $20.40 | $1.03 | 495,625.0 | -2.74% |
| 2024-05 | $21.39 | $20.38 | $1.01 | 549,087.0 | +3.37% |
| 2024-04 | $21.00 | $20.01 | $0.9899 | 1,186,571.0 | -1.73% |
| 2024-03 | $21.00 | $20.37 | $0.63 | 605,781.0 | +1.91% |
| 2024-02 | $20.51 | $19.67 | $0.84 | 2,059,689.0 | +3.08% |
| 2024-01 | $20.10 | $19.34 | $0.76 | 765,615.0 | -0.90% |
0.69%
자본화:
|
볼륨(24시간):