108.63
price up icon0.30%   0.32
after-market 시간 외 거래: 108.63
loading

Ishares U S Utilities Etf 주식 (IDU) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-26 $108.9 $108.0 $0.84 69,354.0 +0.30%
2025-08-25 $109.5 $108.2 $1.31 104,022.0 -1.18%
2025-08-22 $110.1 $109.3 $0.76 85,591.0 +0.49%
2025-08-21 $110.2 $108.8 $1.39 87,668.0 -0.62%
2025-08-20 $110.5 $109.4 $1.06 87,231.0 +0.05%
2025-08-19 $109.7 $108.7 $0.97 132,217.0 +1.01%
2025-08-18 $109.6 $108.4 $1.16 854,431.0 -0.39%
2025-08-15 $109.5 $108.5 $0.94 92,844.0 -0.29%
2025-08-14 $110.0 $109.3 $0.68 41,802.0 -0.70%
2025-08-13 $110.4 $109.3 $1.02 47,421.0 +0.12%
2025-08-12 $110.0 $109.1 $0.881 25,040.0 +0.25%
2025-08-11 $110.2 $109.2 $1.00 49,859.0 -0.19%
2025-08-08 $110.7 $109.7 $1.00 45,959.0 -0.39%
2025-08-07 $110.5 $108.9 $1.62 44,022.0 +1.03%
2025-08-06 $110.3 $109.2 $1.10 50,197.0 -0.75%
2025-08-05 $111.3 $109.8 $1.51 543,953.0 -1.03%
2025-08-04 $111.4 $109.8 $1.56 139,715.0 +1.71%
2025-08-01 $109.9 $108.2 $1.64 208,564.0 +0.03%
2025-07-31 $109.4 $108.4 $0.95 45,111.0 +0.37%
2025-07-30 $109.8 $108.4 $1.36 72,880.0 +0.44%
2025-07-29 $108.4 $107.5 $0.92 41,284.0 +1.32%

Ishares U S Utilities Etf 주식 (IDU) 연도별 가격 이력

이 심층 분석에서는 Ishares U S Utilities Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IDU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares U S Utilities Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ishares U S Utilities Etf 주식 (IDU) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $111.4 $108.0 $3.33 2,779,244.0 -0.59%
2025-07 $109.8 $102.9 $6.84 1,956,405.0 +4.49%
2025-06 $106.7 $102.2 $4.49 2,738,024.0 -0.73%
2025-05 $106.4 $100.3 $6.09 2,903,316.0 +3.56%
2025-04 $103.2 $91.91 $11.28 2,109,212.0 +0.30%
2025-03 $102.2 $97.35 $4.85 2,521,529.0 -0.22%
2025-02 $103.0 $98.10 $4.91 2,192,928.0 +2.19%
2025-01 $102.1 $94.37 $7.70 5,431,189.0 +3.38%

Ishares U S Utilities Etf 주식 (IDU) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $105.5 $94.65 $10.89 2,094,545.0 -8.78%
2024-11 $106.2 $97.65 $8.51 1,777,610.0 +4.33%
2024-10 $104.2 $99.14 $5.01 1,719,053.0 -0.81%
2024-09 $102.7 $96.42 $6.23 2,414,011.0 +4.89%
2024-08 $97.27 $92.08 $5.19 4,633,485.0 +4.78%
2024-07 $93.01 $87.03 $5.98 4,072,920.0 +5.62%
2024-06 $92.56 $87.41 $5.15 3,864,491.0 -5.03%
2024-05 $92.69 $85.19 $7.50 4,434,188.0 +8.06%
2024-04 $86.27 $80.68 $5.59 1,454,499.0 +1.31%
2024-03 $84.67 $78.47 $6.20 869,522.0 +5.97%
2024-02 $80.31 $75.93 $4.38 834,558.0 +2.40%
2024-01 $81.59 $76.10 $5.49 1,359,175.0 -2.55%

Ishares U S Utilities Etf 주식 (IDU) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $83.40 $78.22 $5.19 1,194,385.0 +1.74%
2023-11 $79.18 $74.07 $5.11 1,171,493.0 +5.38%
2023-10 $75.26 $68.87 $6.39 3,181,380.0 +1.32%
2023-09 $81.42 $73.16 $8.26 1,235,176.0 -6.00%
2023-08 $83.70 $77.85 $5.85 1,855,184.0 -6.00%
2023-07 $85.73 $80.72 $5.01 1,085,376.0 +1.87%
2023-06 $83.49 $79.61 $3.88 1,702,246.0 +1.67%
2023-05 $86.10 $79.32 $6.78 721,682.0 -5.64%
2023-04 $86.54 $82.80 $3.74 831,307.0 +1.80%
2023-03 $83.71 $78.33 $5.38 1,893,607.0 +4.23%
2023-02 $86.14 $80.27 $5.87 984,651.0 -5.51%
2023-01 $88.46 $83.36 $5.10 1,285,418.0 -1.79%
exchange_traded_fund VTV
$182.53
price up icon 0.26%
exchange_traded_fund VUG
$460.15
price up icon 0.59%
exchange_traded_fund IJH
$64.98
price up icon 0.42%
exchange_traded_fund EFA
$91.90
price down icon 0.11%
exchange_traded_fund IWF
$447.14
price up icon 0.61%
exchange_traded_fund QQQ
$572.61
price up icon 0.40%
자본화:     |  볼륨(24시간):