Stockscreener 앱 받기
102.64
0.67%
0.68
Ishares U S Utilities Etf 주식 (IDU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-02 | $102.9 | $101.9 | $1.04 | 87,416.0 | +0.67% |
| 2025-05-01 | $103.0 | $101.9 | $1.18 | 109,313.0 | +0.24% |
| 2025-04-30 | $102.0 | $100.0 | $1.96 | 22,350.0 | -0.22% |
| 2025-04-29 | $102.1 | $100.9 | $1.17 | 30,154.0 | +0.66% |
| 2025-04-28 | $101.4 | $100.1 | $1.30 | 36,377.0 | +0.71% |
| 2025-04-25 | $101.2 | $100.1 | $1.12 | 38,308.0 | -0.28% |
| 2025-04-24 | $101.2 | $100.0 | $1.18 | 45,741.0 | +0.15% |
| 2025-04-23 | $101.8 | $100.1 | $1.63 | 39,340.0 | +0.22% |
| 2025-04-22 | $100.5 | $98.83 | $1.72 | 32,901.0 | +2.54% |
| 2025-04-21 | $99.81 | $96.83 | $2.98 | 89,269.0 | -2.24% |
| 2025-04-17 | $101.3 | $99.65 | $1.68 | 43,869.0 | +0.98% |
| 2025-04-16 | $100.7 | $98.97 | $1.74 | 65,477.0 | -0.85% |
| 2025-04-15 | $101.0 | $100.1 | $0.8506 | 62,093.0 | -0.10% |
| 2025-04-14 | $100.5 | $99.35 | $1.13 | 70,478.0 | +1.82% |
| 2025-04-11 | $98.67 | $96.23 | $2.44 | 91,210.0 | +1.27% |
| 2025-04-10 | $98.10 | $95.73 | $2.37 | 183,767.0 | -0.62% |
| 2025-04-09 | $97.93 | $91.91 | $6.02 | 268,444.0 | +4.06% |
| 2025-04-08 | $96.80 | $93.05 | $3.75 | 151,852.0 | -0.76% |
| 2025-04-07 | $97.27 | $92.67 | $4.59 | 301,848.0 | -1.45% |
| 2025-04-04 | $101.8 | $95.65 | $6.10 | 137,439.0 | -5.54% |
Ishares U S Utilities Etf 주식 (IDU) 연도별 가격 이력
이 심층 분석에서는 Ishares U S Utilities Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IDU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares U S Utilities Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares U S Utilities Etf 주식 (IDU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $103.0 | $101.9 | $1.18 | 284,145.0 | +0.90% |
| 2025-04 | $103.2 | $91.91 | $11.28 | 2,109,212.0 | +0.30% |
| 2025-03 | $102.2 | $97.35 | $4.85 | 2,521,529.0 | -0.22% |
| 2025-02 | $103.0 | $98.10 | $4.91 | 2,192,928.0 | +2.19% |
| 2025-01 | $102.1 | $94.37 | $7.70 | 5,431,189.0 | +3.38% |
Ishares U S Utilities Etf 주식 (IDU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $105.5 | $94.65 | $10.89 | 2,094,545.0 | -8.78% |
| 2024-11 | $106.2 | $97.65 | $8.51 | 1,777,610.0 | +4.33% |
| 2024-10 | $104.2 | $99.14 | $5.01 | 1,719,053.0 | -0.81% |
| 2024-09 | $102.7 | $96.42 | $6.23 | 2,414,011.0 | +4.89% |
| 2024-08 | $97.27 | $92.08 | $5.19 | 4,633,485.0 | +4.78% |
| 2024-07 | $93.01 | $87.03 | $5.98 | 4,072,920.0 | +5.62% |
| 2024-06 | $92.56 | $87.41 | $5.15 | 3,864,491.0 | -5.03% |
| 2024-05 | $92.69 | $85.19 | $7.50 | 4,434,188.0 | +8.06% |
| 2024-04 | $86.27 | $80.68 | $5.59 | 1,454,499.0 | +1.31% |
| 2024-03 | $84.67 | $78.47 | $6.20 | 869,522.0 | +5.97% |
| 2024-02 | $80.31 | $75.93 | $4.38 | 834,558.0 | +2.40% |
| 2024-01 | $81.59 | $76.10 | $5.49 | 1,359,175.0 | -2.55% |
Ishares U S Utilities Etf 주식 (IDU) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $83.40 | $78.22 | $5.19 | 1,194,385.0 | +1.74% |
| 2023-11 | $79.18 | $74.07 | $5.11 | 1,171,493.0 | +5.38% |
| 2023-10 | $75.26 | $68.87 | $6.39 | 3,181,380.0 | +1.32% |
| 2023-09 | $81.42 | $73.16 | $8.26 | 1,235,176.0 | -6.00% |
| 2023-08 | $83.70 | $77.85 | $5.85 | 1,855,184.0 | -6.00% |
| 2023-07 | $85.73 | $80.72 | $5.01 | 1,085,376.0 | +1.87% |
| 2023-06 | $83.49 | $79.61 | $3.88 | 1,702,246.0 | +1.67% |
| 2023-05 | $86.10 | $79.32 | $6.78 | 721,682.0 | -5.64% |
| 2023-04 | $86.54 | $82.80 | $3.74 | 831,307.0 | +1.80% |
| 2023-03 | $83.71 | $78.33 | $5.38 | 1,893,607.0 | +4.23% |
| 2023-02 | $86.14 | $80.27 | $5.87 | 984,651.0 | -5.51% |
| 2023-01 | $88.46 | $83.36 | $5.10 | 1,285,418.0 | -1.79% |
1.49%
자본화:
|
볼륨(24시간):