Stockscreener 앱 받기
115.69
1.25%
-1.47
시장 영업 전:
115.69
Ishares U S Utilities Etf 주식 (IDU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-27 | $117.1 | $115.6 | $1.48 | 161,090.0 | -1.25% |
| 2026-07-24 | $118.0 | $116.8 | $1.20 | 559,787.0 | +0.11% |
| 2026-07-23 | $117.3 | $116.0 | $1.33 | 39,836.0 | +0.51% |
| 2026-07-22 | $116.5 | $114.6 | $1.91 | 35,349.0 | +2.13% |
| 2026-07-21 | $114.3 | $113.4 | $0.8907 | 31,257.0 | -0.20% |
| 2026-07-20 | $115.4 | $114.0 | $1.41 | 42,979.0 | -0.52% |
| 2026-07-17 | $117.1 | $114.6 | $2.48 | 33,822.0 | -0.72% |
| 2026-07-16 | $115.9 | $114.9 | $1.02 | 24,687.0 | +0.70% |
| 2026-07-15 | $116.6 | $114.7 | $1.90 | 30,158.0 | -0.92% |
| 2026-07-14 | $117.2 | $115.7 | $1.60 | 50,667.0 | -0.09% |
| 2026-07-13 | $116.3 | $115.3 | $1.03 | 61,007.0 | +0.75% |
| 2026-07-10 | $115.4 | $114.5 | $0.8348 | 58,726.0 | +0.58% |
| 2026-07-09 | $115.5 | $114.4 | $1.12 | 77,790.0 | -0.48% |
| 2026-07-08 | $116.2 | $115.0 | $1.14 | 49,279.0 | -0.77% |
| 2026-07-07 | $117.4 | $115.7 | $1.69 | 68,759.0 | +1.06% |
| 2026-07-06 | $115.8 | $114.4 | $1.40 | 68,933.0 | -0.86% |
| 2026-07-02 | $115.8 | $114.0 | $1.80 | 85,335.0 | +2.15% |
| 2026-07-01 | $114.6 | $113.1 | $1.52 | 103,245.0 | -1.13% |
| 2026-06-30 | $116.0 | $114.6 | $1.41 | 93,943.0 | -1.41% |
Ishares U S Utilities Etf 주식 (IDU) 연도별 가격 이력
이 심층 분석에서는 Ishares U S Utilities Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IDU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares U S Utilities Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares U S Utilities Etf 주식 (IDU) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $118.0 | $113.1 | $4.84 | 1,743,796.0 | +0.94% |
| 2026-06 | $117.0 | $109.1 | $7.94 | 2,240,313.0 | +2.23% |
| 2026-05 | $119.3 | $110.4 | $8.87 | 5,162,938.0 | -5.23% |
| 2026-04 | $120.4 | $113.2 | $7.21 | 5,910,518.0 | +1.89% |
| 2026-03 | $120.6 | $112.0 | $8.61 | 3,702,614.0 | -3.80% |
| 2026-02 | $120.8 | $108.2 | $12.65 | 1,378,118.0 | +9.92% |
| 2026-01 | $111.2 | $106.1 | $5.12 | 5,319,643.0 | +1.34% |
Ishares U S Utilities Etf 주식 (IDU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $113.8 | $106.9 | $6.92 | 4,547,354.0 | -4.56% |
| 2025-11 | $114.4 | $110.6 | $3.80 | 3,702,528.0 | +2.22% |
| 2025-10 | $117.7 | $110.6 | $7.14 | 3,384,918.0 | +0.84% |
| 2025-09 | $111.1 | $105.1 | $6.03 | 2,633,731.0 | +2.94% |
| 2025-08 | $111.4 | $107.5 | $3.92 | 3,800,912.0 | -1.41% |
| 2025-07 | $109.8 | $102.9 | $6.84 | 1,956,405.0 | +4.49% |
| 2025-06 | $106.7 | $102.2 | $4.49 | 2,738,024.0 | -0.73% |
| 2025-05 | $106.4 | $100.3 | $6.09 | 2,903,316.0 | +3.56% |
| 2025-04 | $103.2 | $91.91 | $11.28 | 2,109,212.0 | +0.30% |
| 2025-03 | $102.2 | $97.35 | $4.85 | 2,521,529.0 | -0.22% |
| 2025-02 | $103.0 | $98.10 | $4.91 | 2,192,928.0 | +2.19% |
| 2025-01 | $102.1 | $94.37 | $7.70 | 5,431,189.0 | +3.38% |
Ishares U S Utilities Etf 주식 (IDU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $105.5 | $94.65 | $10.89 | 2,094,545.0 | -8.78% |
| 2024-11 | $106.2 | $97.65 | $8.51 | 1,777,610.0 | +4.33% |
| 2024-10 | $104.2 | $99.14 | $5.01 | 1,719,053.0 | -0.81% |
| 2024-09 | $102.7 | $96.42 | $6.23 | 2,414,011.0 | +4.89% |
| 2024-08 | $97.27 | $92.08 | $5.19 | 4,633,485.0 | +4.78% |
| 2024-07 | $93.01 | $87.03 | $5.98 | 4,072,920.0 | +5.62% |
| 2024-06 | $92.56 | $87.41 | $5.15 | 3,864,491.0 | -5.03% |
| 2024-05 | $92.69 | $85.19 | $7.50 | 4,434,188.0 | +8.06% |
| 2024-04 | $86.27 | $80.68 | $5.59 | 1,454,499.0 | +1.31% |
| 2024-03 | $84.67 | $78.47 | $6.20 | 869,522.0 | +5.97% |
| 2024-02 | $80.31 | $75.93 | $4.38 | 834,558.0 | +2.40% |
| 2024-01 | $81.59 | $76.10 | $5.49 | 1,359,175.0 | -2.55% |
0.12%
0.30%
자본화:
|
볼륨(24시간):