Ishares U S Utilities Etf (IDU)

개요 뉴스 가격 이력 옵션 체인 토론 예측 주식 분할 배당 이력

Ishares U S Utilities Etf 주식 (IDU) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2025-08-01	$109.9	$108.2	$1.64	208,564.0	+0.03%
2025-07-31	$109.4	$108.4	$0.95	45,111.0	+0.37%
2025-07-30	$109.8	$108.4	$1.36	72,880.0	+0.44%
2025-07-29	$108.4	$107.5	$0.92	41,284.0	+1.32%
2025-07-28	$108.0	$106.7	$1.31	54,249.0	-1.01%
2025-07-25	$108.1	$107.6	$0.49	55,394.0	+0.25%
2025-07-24	$108.2	$107.5	$0.68	78,465.0	-0.05%
2025-07-23	$107.9	$107.5	$0.3868	552,731.0	-0.57%
2025-07-22	$108.5	$107.5	$1.02	59,719.0	+1.24%
2025-07-21	$107.8	$107.0	$0.78	42,473.0	+0.16%
2025-07-18	$107.2	$105.5	$1.71	43,048.0	+1.67%
2025-07-17	$105.5	$104.6	$0.875	40,558.0	+0.38%
2025-07-16	$105.2	$104.1	$1.06	43,173.0	+0.07%
2025-07-15	$105.9	$104.5	$1.42	27,551.0	-0.97%
2025-07-14	$106.0	$104.9	$1.16	30,580.0	+0.46%
2025-07-11	$105.7	$104.4	$1.30	33,274.0	-0.10%
2025-07-10	$105.5	$104.2	$1.32	56,275.0	+0.76%
2025-07-09	$104.8	$103.5	$1.30	43,420.0	+0.88%
2025-07-08	$104.2	$102.9	$1.28	56,519.0	-1.06%
2025-07-07	$104.8	$104.3	$0.5584	27,599.0	+0.10%
2025-07-03	$105.0	$104.0	$1.03	31,611.0	+0.84%

Ishares U S Utilities Etf 주식 (IDU) 연도별 가격 이력

이 심층 분석에서는 Ishares U S Utilities Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IDU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares U S Utilities Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ishares U S Utilities Etf 주식 (IDU) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-08	$109.9	$108.2	$1.64	208,564.0	+0.00%
2025-07	$109.9	$102.9	$6.98	2,164,969.0	+4.52%
2025-06	$106.7	$102.2	$4.49	2,738,024.0	-0.73%
2025-05	$106.4	$100.3	$6.09	2,903,316.0	+3.56%
2025-04	$103.2	$91.91	$11.28	2,109,212.0	+0.30%
2025-03	$102.2	$97.35	$4.85	2,521,529.0	-0.22%
2025-02	$103.0	$98.10	$4.91	2,192,928.0	+2.19%
2025-01	$102.1	$94.37	$7.70	5,431,189.0	+3.38%

Ishares U S Utilities Etf 주식 (IDU) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$105.5	$94.65	$10.89	2,094,545.0	-8.78%
2024-11	$106.2	$97.65	$8.51	1,777,610.0	+4.33%
2024-10	$104.2	$99.14	$5.01	1,719,053.0	-0.81%
2024-09	$102.7	$96.42	$6.23	2,414,011.0	+4.89%
2024-08	$97.27	$92.08	$5.19	4,633,485.0	+4.78%
2024-07	$93.01	$87.03	$5.98	4,072,920.0	+5.62%
2024-06	$92.56	$87.41	$5.15	3,864,491.0	-5.03%
2024-05	$92.69	$85.19	$7.50	4,434,188.0	+8.06%
2024-04	$86.27	$80.68	$5.59	1,454,499.0	+1.31%
2024-03	$84.67	$78.47	$6.20	869,522.0	+5.97%
2024-02	$80.31	$75.93	$4.38	834,558.0	+2.40%
2024-01	$81.59	$76.10	$5.49	1,359,175.0	-2.55%

Ishares U S Utilities Etf 주식 (IDU) 가격 이력 2023

월	고가	저가	고가 - 저가	거래량	% 변화
2023-12	$83.40	$78.22	$5.19	1,194,385.0	+1.74%
2023-11	$79.18	$74.07	$5.11	1,171,493.0	+5.38%
2023-10	$75.26	$68.87	$6.39	3,181,380.0	+1.32%
2023-09	$81.42	$73.16	$8.26	1,235,176.0	-6.00%
2023-08	$83.70	$77.85	$5.85	1,855,184.0	-6.00%
2023-07	$85.73	$80.72	$5.01	1,085,376.0	+1.87%
2023-06	$83.49	$79.61	$3.88	1,702,246.0	+1.67%
2023-05	$86.10	$79.32	$6.78	721,682.0	-5.64%
2023-04	$86.54	$82.80	$3.74	831,307.0	+1.80%
2023-03	$83.71	$78.33	$5.38	1,893,607.0	+4.23%
2023-02	$86.14	$80.27	$5.87	984,651.0	-5.51%
2023-01	$88.46	$83.36	$5.10	1,285,418.0	-1.79%

VTV

$175.51

0.86%

VUG

$445.04

2.23%

IJH

$62.09

1.49%

EFA

$87.29

0.26%

IWF

$431.91

1.93%

QQQ

$553.88

1.97%