48.09
price down icon0.06%   -0.03
pre-market  시장 영업 전:  47.71   -0.38   -0.79%
loading

Idt Corp 주식 (IDT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-02-06 $49.07 $47.98 $1.09 55,407.0 -0.06%
2025-02-05 $48.20 $47.45 $0.745 33,885.0 +1.48%
2025-02-04 $47.68 $47.10 $0.5782 33,488.0 +0.49%
2025-02-03 $47.32 $46.37 $0.95 35,916.0 +0.02%
2025-01-31 $47.85 $46.96 $0.89 64,523.0 -0.67%
2025-01-30 $47.73 $46.84 $0.89 49,133.0 +0.83%
2025-01-29 $47.46 $46.97 $0.49 27,111.0 -0.82%
2025-01-28 $47.72 $47.18 $0.54 36,724.0 +0.49%
2025-01-27 $48.27 $47.24 $1.03 59,331.0 -0.40%
2025-01-24 $47.60 $46.93 $0.67 44,007.0 +0.42%
2025-01-23 $48.17 $47.01 $1.16 62,813.0 -1.40%
2025-01-22 $48.18 $47.52 $0.66 73,769.0 +0.00%
2025-01-21 $49.03 $47.82 $1.21 74,613.0 -0.29%
2025-01-17 $48.07 $47.43 $0.64 73,165.0 +1.14%
2025-01-16 $48.51 $47.53 $0.975 72,228.0 -1.06%
2025-01-15 $48.37 $47.57 $0.80 100,859.0 +2.02%
2025-01-14 $47.11 $46.00 $1.11 85,897.0 +2.28%
2025-01-13 $46.12 $45.27 $0.85 57,736.0 +0.72%
2025-01-10 $45.86 $44.77 $1.09 100,582.0 -0.67%
2025-01-08 $46.15 $45.28 $0.87 69,683.0 +0.74%

Idt Corp 주식 (IDT) 연도별 가격 이력

이 심층 분석에서는 Idt Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IDT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Idt Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Idt Corp 주식 (IDT) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-02 $49.07 $46.37 $2.70 214,103.0 +1.93%
2025-01 $49.03 $44.77 $4.27 1,335,311.0 -0.72%

Idt Corp 주식 (IDT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $58.77 $46.52 $12.25 2,134,405.0 -8.46%
2024-11 $52.55 $45.77 $6.78 1,762,026.0 +10.04%
2024-10 $49.60 $37.45 $12.15 3,030,042.0 +22.95%
2024-09 $39.85 $36.12 $3.73 1,330,461.0 -0.50%
2024-08 $38.63 $33.84 $4.79 1,564,970.0 +0.34%
2024-07 $38.62 $35.22 $3.40 1,432,352.0 +6.43%
2024-06 $41.02 $35.08 $5.94 2,187,150.0 -11.37%
2024-05 $41.58 $35.60 $5.98 1,544,192.0 +14.04%
2024-04 $38.38 $35.37 $3.01 1,350,786.0 -6.00%
2024-03 $38.68 $35.37 $3.31 1,748,355.0 +1.61%
2024-02 $37.52 $34.15 $3.38 1,260,189.0 +7.61%
2024-01 $35.44 $32.08 $3.36 1,541,654.0 +1.44%

Idt Corp 주식 (IDT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $34.44 $27.09 $7.35 2,510,530.0 +16.15%
2023-11 $29.86 $27.64 $2.21 1,790,188.0 +4.63%
2023-10 $30.38 $21.64 $8.74 4,929,760.0 +27.21%
2023-09 $23.72 $21.95 $1.77 2,296,612.0 -5.69%
2023-08 $24.83 $22.76 $2.07 2,162,263.0 -1.43%
2023-07 $26.26 $23.05 $3.21 2,404,411.0 -8.24%
2023-06 $32.61 $25.44 $7.17 2,992,161.0 -14.94%
2023-05 $34.45 $29.93 $4.52 1,351,763.0 -8.49%
2023-04 $34.91 $32.05 $2.86 1,451,183.0 -2.55%
2023-03 $35.18 $29.76 $5.42 2,287,460.0 +12.07%
2023-02 $32.71 $29.12 $3.59 1,773,365.0 +3.47%
2023-01 $29.96 $26.74 $3.22 1,332,061.0 +4.33%
telecom_services BCE
$23.52
price down icon 5.54%
telecom_services TU
$14.60
price down icon 0.27%
telecom_services TEF
$4.11
price up icon 0.49%
telecom_services CHT
$38.56
price up icon 0.39%
telecom_services AMX
$14.62
price up icon 2.81%
$353.31
price up icon 2.39%
자본화:     |  볼륨(24시간):