Idt Corp (IDT)

Date: O: H: L: C: Vol:

Idt Corp 주식 (IDT) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Nov 04, 2026	$82.95	$82.00	$0.955	3,973	+1.91%
Nov 03, 2026	$82.56	$80.50	$2.06	134,686	-1.34%
Nov 02, 2026	$83.10	$81.21	$1.89	185,050	+0.30%
Oct 30, 2026	$83.48	$81.12	$2.36	135,113	+0.34%
Oct 29, 2026	$82.22	$81.11	$1.11	138,811	+0.17%
Oct 28, 2026	$82.00	$80.22	$1.78	177,754	+1.29%
Oct 27, 2026	$83.50	$80.27	$3.23	147,317	-1.64%
Oct 26, 2026	$83.24	$81.80	$1.44	142,203	-0.69%
Oct 23, 2026	$83.61	$82.01	$1.60	151,673	-1.46%
Oct 22, 2026	$84.13	$82.72	$1.41	148,775	+0.90%
Oct 21, 2026	$84.43	$82.29	$2.14	203,543	-1.80%
Oct 20, 2026	$84.56	$81.51	$3.05	226,869	+3.23%
Oct 19, 2026	$82.27	$80.21	$2.06	318,570	+1.43%
Oct 16, 2026	$83.19	$80.50	$2.69	191,559	-1.91%
Oct 15, 2026	$82.49	$80.76	$1.73	232,608	+1.43%
Oct 14, 2026	$82.70	$80.95	$1.75	239,777	-1.94%
Oct 13, 2026	$82.91	$81.23	$1.69	338,202	+1.54%
Oct 12, 2026	$82.80	$80.93	$1.86	218,666	-0.07%
Oct 09, 2026	$81.80	$79.12	$2.68	263,581	+1.04%
Oct 08, 2026	$81.32	$79.77	$1.55	196,447	+0.55%
Oct 07, 2026	$80.86	$79.23	$1.63	382,488	-0.12%
Oct 06, 2026	$80.72	$78.24	$2.48	316,623	+0.29%

Idt Corp 주식 (IDT) 연도별 가격 이력

이 심층 분석에서는 Idt Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IDT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Idt Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Idt Corp 주식 (IDT) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Nov, 2026	$83.10	$80.50	$2.60	323,709	+0.85%
Oct, 2026	$84.56	$77.27	$7.29	5,627,103	+2.56%
Sep, 2026	$80.63	$65.80	$14.83	6,773,994	+17.22%
Aug, 2026	$69.90	$63.73	$6.17	3,355,424	+3.58%
Jul, 2026	$68.31	$57.58	$10.73	4,098,773	+13.24%
Jun, 2026	$58.65	$51.55	$7.10	5,308,863	+5.44%
May, 2026	$55.97	$49.99	$5.98	2,394,130	+9.99%
Apr, 2026	$53.53	$48.19	$5.34	2,349,145	+2.14%
Mar, 2026	$52.78	$46.48	$6.30	3,831,828	-3.63%
Feb, 2026	$51.06	$46.63	$4.43	2,897,385	+4.77%
Jan, 2026	$52.50	$47.08	$5.41	2,758,452	-5.04%

Idt Corp 주식 (IDT) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$54.08	$47.30	$6.78	4,930,470	+3.15%
Nov, 2025	$52.68	$47.90	$4.78	2,509,621	-1.76%
Oct, 2025	$53.06	$45.72	$7.34	5,300,972	-3.15%
Sep, 2025	$69.15	$52.00	$17.15	4,832,064	-18.35%
Aug, 2025	$65.15	$56.53	$8.62	2,755,846	+8.76%
Jul, 2025	$71.12	$55.81	$15.32	4,086,033	-13.77%
Jun, 2025	$69.67	$57.15	$12.52	5,650,906	+10.93%
May, 2025	$62.97	$49.67	$13.30	2,975,409	+22.57%
Apr, 2025	$53.42	$45.35	$8.08	2,226,050	-2.07%
Mar, 2025	$53.00	$45.07	$7.93	2,968,726	+5.66%
Feb, 2025	$50.50	$46.37	$4.13	1,120,534	+2.92%
Jan, 2025	$49.03	$44.77	$4.27	1,335,311	-0.72%

Idt Corp 주식 (IDT) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$58.77	$46.52	$12.25	2,134,405	-8.46%
Nov, 2024	$52.55	$45.77	$6.78	1,762,026	+10.04%
Oct, 2024	$49.60	$37.45	$12.15	3,030,042	+22.95%
Sep, 2024	$39.85	$36.12	$3.73	1,330,461	-0.50%
Aug, 2024	$38.63	$33.84	$4.79	1,564,970	+0.34%
Jul, 2024	$38.62	$35.22	$3.40	1,432,352	+6.43%
Jun, 2024	$41.02	$35.08	$5.94	2,187,150	-11.37%
May, 2024	$41.58	$35.60	$5.98	1,544,192	+14.04%
Apr, 2024	$38.38	$35.37	$3.01	1,350,786	-6.00%
Mar, 2024	$38.68	$35.37	$3.31	1,748,355	+1.61%
Feb, 2024	$37.53	$34.15	$3.38	1,260,189	+7.61%
Jan, 2024	$35.44	$32.08	$3.36	1,541,654	+1.44%

IDT와(과) 유사한 종목