Stockscreener 앱 받기
33.65
1.20%
0.40
시간 외 거래:
33.65
Ishares Self Driving Ev And Tech Etf 주식 (IDRV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $33.73 | $33.46 | $0.2701 | 11,669.0 | +1.20% |
| 2025-08-07 | $33.33 | $33.08 | $0.2591 | 13,208.0 | +1.59% |
| 2025-08-06 | $32.83 | $32.67 | $0.1585 | 15,589.0 | +0.12% |
| 2025-08-05 | $32.87 | $32.58 | $0.29 | 16,805.0 | +0.80% |
| 2025-08-04 | $32.61 | $32.34 | $0.27 | 7,738.0 | +0.93% |
| 2025-08-01 | $32.25 | $31.88 | $0.375 | 14,531.0 | -1.32% |
| 2025-07-31 | $32.82 | $32.52 | $0.2962 | 28,718.0 | -1.08% |
| 2025-07-30 | $33.47 | $32.78 | $0.69 | 52,820.0 | -1.97% |
| 2025-07-29 | $34.44 | $33.56 | $0.88 | 176,592.0 | -2.44% |
| 2025-07-28 | $34.86 | $34.35 | $0.51 | 17,256.0 | -1.83% |
| 2025-07-25 | $35.08 | $34.82 | $0.26 | 13,165.0 | +0.37% |
| 2025-07-24 | $35.07 | $34.72 | $0.35 | 89,234.0 | +0.32% |
| 2025-07-23 | $34.83 | $34.75 | $0.0839 | 3,479.0 | +0.75% |
| 2025-07-22 | $34.62 | $33.63 | $0.99 | 272,753.0 | +2.58% |
| 2025-07-21 | $34.00 | $33.63 | $0.37 | 30,099.0 | -0.12% |
| 2025-07-18 | $33.90 | $33.56 | $0.3399 | 104,523.0 | +0.57% |
| 2025-07-17 | $33.57 | $32.76 | $0.8099 | 41,473.0 | +3.49% |
| 2025-07-16 | $32.42 | $31.93 | $0.4889 | 16,784.0 | -0.55% |
| 2025-07-15 | $32.92 | $32.59 | $0.3293 | 38,940.0 | -0.43% |
| 2025-07-14 | $32.73 | $32.43 | $0.30 | 15,507.0 | +1.36% |
| 2025-07-11 | $32.58 | $32.29 | $0.29 | 14,279.0 | -0.52% |
| 2025-07-10 | $32.49 | $32.06 | $0.43 | 14,690.0 | +1.60% |
Ishares Self Driving Ev And Tech Etf 주식 (IDRV) 연도별 가격 이력
이 심층 분석에서는 Ishares Self Driving Ev And Tech Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IDRV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Self Driving Ev And Tech Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Self Driving Ev And Tech Etf 주식 (IDRV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $33.73 | $31.88 | $1.86 | 91,209.0 | +3.35% |
| 2025-07 | $35.08 | $30.48 | $4.60 | 1,171,914.0 | +6.47% |
| 2025-06 | $31.69 | $29.35 | $2.34 | 796,947.0 | +1.83% |
| 2025-05 | $31.90 | $28.78 | $3.12 | 364,852.0 | +3.69% |
| 2025-04 | $29.58 | $24.48 | $5.10 | 539,021.0 | -0.92% |
| 2025-03 | $31.78 | $28.75 | $3.03 | 527,848.0 | -4.38% |
| 2025-02 | $31.73 | $28.63 | $3.10 | 806,804.0 | +2.69% |
| 2025-01 | $30.93 | $28.58 | $2.35 | 999,499.0 | +1.85% |
Ishares Self Driving Ev And Tech Etf 주식 (IDRV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $31.59 | $29.24 | $2.35 | 963,490.0 | -0.14% |
| 2024-11 | $31.10 | $28.82 | $2.28 | 813,585.0 | -0.14% |
| 2024-10 | $32.40 | $29.44 | $2.96 | 575,726.0 | -7.02% |
| 2024-09 | $32.50 | $27.70 | $4.80 | 1,198,156.0 | +8.99% |
| 2024-08 | $29.30 | $25.66 | $3.64 | 1,228,895.0 | -0.68% |
| 2024-07 | $32.09 | $28.60 | $3.49 | 1,020,672.0 | +2.88% |
| 2024-06 | $31.29 | $28.21 | $3.08 | 824,034.0 | -8.00% |
| 2024-05 | $32.40 | $29.59 | $2.81 | 1,094,328.0 | +4.63% |
| 2024-04 | $31.64 | $28.47 | $3.17 | 1,208,030.0 | -5.73% |
| 2024-03 | $32.72 | $31.01 | $1.71 | 1,174,987.0 | -3.17% |
| 2024-02 | $32.67 | $29.41 | $3.26 | 1,207,574.0 | +8.42% |
| 2024-01 | $35.20 | $29.55 | $5.65 | 1,427,050.0 | -16.20% |
Ishares Self Driving Ev And Tech Etf 주식 (IDRV) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $36.33 | $32.97 | $3.36 | 1,323,391.0 | +7.04% |
| 2023-11 | $35.00 | $30.95 | $4.05 | 1,055,663.0 | +7.09% |
| 2023-10 | $37.25 | $31.00 | $6.25 | 1,076,218.0 | -16.19% |
| 2023-09 | $40.23 | $35.70 | $4.53 | 651,977.0 | -6.37% |
| 2023-08 | $45.27 | $37.61 | $7.66 | 846,652.0 | -13.03% |
| 2023-07 | $45.72 | $40.95 | $4.77 | 811,042.0 | +11.64% |
| 2023-06 | $41.36 | $36.24 | $5.12 | 718,924.0 | +11.38% |
| 2023-05 | $38.13 | $35.31 | $2.82 | 906,974.0 | +1.05% |
| 2023-04 | $38.51 | $35.04 | $3.47 | 767,562.0 | -5.24% |
| 2023-03 | $38.49 | $34.73 | $3.76 | 504,936.0 | +0.00% |
0.63%
0.02%
자본화:
|
볼륨(24시간):