Stockscreener 앱 받기
40.16
3.90%
1.5089
Ishares Self Driving Ev And Tech Etf 주식 (IDRV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-08 | $40.49 | $40.06 | $0.43 | 8,360.0 | +3.90% |
| 2026-04-07 | $38.65 | $38.11 | $0.5411 | 3,908.0 | -0.44% |
| 2026-04-06 | $39.09 | $38.68 | $0.4108 | 11,278.0 | +0.00% |
| 2026-04-02 | $38.96 | $37.91 | $1.05 | 5,736.0 | -0.13% |
| 2026-04-01 | $39.10 | $38.69 | $0.4099 | 10,099.0 | +0.88% |
| 2026-03-31 | $38.53 | $37.26 | $1.27 | 20,539.0 | +3.81% |
| 2026-03-30 | $37.66 | $36.90 | $0.76 | 7,725.0 | -0.20% |
| 2026-03-27 | $37.68 | $37.13 | $0.545 | 11,022.0 | +0.05% |
| 2026-03-26 | $38.04 | $37.17 | $0.87 | 57,504.0 | -3.08% |
| 2026-03-25 | $38.62 | $38.28 | $0.345 | 5,884.0 | +1.08% |
| 2026-03-24 | $38.10 | $37.38 | $0.72 | 11,200.0 | +0.16% |
| 2026-03-23 | $38.03 | $37.30 | $0.73 | 5,781.0 | +4.99% |
| 2026-03-20 | $37.27 | $35.99 | $1.28 | 13,397.0 | -3.30% |
| 2026-03-19 | $37.45 | $36.62 | $0.8305 | 23,995.0 | +0.04% |
| 2026-03-18 | $37.92 | $37.30 | $0.625 | 14,253.0 | -2.36% |
| 2026-03-17 | $38.56 | $38.10 | $0.46 | 32,810.0 | +0.54% |
| 2026-03-16 | $38.30 | $37.97 | $0.33 | 92,028.0 | +2.14% |
| 2026-03-13 | $38.15 | $37.19 | $0.96 | 8,840.0 | -1.06% |
| 2026-03-12 | $38.21 | $37.60 | $0.613 | 13,865.0 | -2.37% |
| 2026-03-11 | $38.79 | $38.29 | $0.496 | 7,723.0 | +1.29% |
| 2026-03-10 | $38.79 | $38.02 | $0.77 | 9,510.0 | +0.50% |
Ishares Self Driving Ev And Tech Etf 주식 (IDRV) 연도별 가격 이력
이 심층 분석에서는 Ishares Self Driving Ev And Tech Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IDRV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Self Driving Ev And Tech Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Self Driving Ev And Tech Etf 주식 (IDRV) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $40.49 | $37.91 | $2.58 | 47,741.0 | +4.23% |
| 2026-03 | $40.22 | $35.99 | $4.23 | 464,874.0 | -5.49% |
| 2026-02 | $41.58 | $37.57 | $4.01 | 390,385.0 | +6.37% |
| 2026-01 | $40.62 | $38.20 | $2.42 | 481,281.0 | +1.05% |
Ishares Self Driving Ev And Tech Etf 주식 (IDRV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $39.10 | $37.41 | $1.69 | 539,216.0 | +0.94% |
| 2025-11 | $39.65 | $35.64 | $4.01 | 543,417.0 | -2.24% |
| 2025-10 | $39.41 | $35.04 | $4.37 | 1,016,264.0 | +6.12% |
| 2025-09 | $36.99 | $34.35 | $2.64 | 337,668.0 | +3.70% |
| 2025-08 | $36.20 | $31.88 | $4.33 | 346,799.0 | +8.60% |
| 2025-07 | $35.08 | $30.48 | $4.60 | 1,171,914.0 | +6.47% |
| 2025-06 | $31.69 | $29.35 | $2.34 | 796,947.0 | +1.83% |
| 2025-05 | $31.90 | $28.78 | $3.12 | 364,852.0 | +3.69% |
| 2025-04 | $29.58 | $24.48 | $5.10 | 539,021.0 | -0.92% |
| 2025-03 | $31.78 | $28.75 | $3.03 | 527,848.0 | -4.38% |
| 2025-02 | $31.73 | $28.63 | $3.10 | 806,804.0 | +2.69% |
| 2025-01 | $30.93 | $28.58 | $2.35 | 999,499.0 | +1.85% |
Ishares Self Driving Ev And Tech Etf 주식 (IDRV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $31.59 | $29.24 | $2.35 | 963,490.0 | -0.14% |
| 2024-11 | $31.10 | $28.82 | $2.28 | 813,585.0 | -0.14% |
| 2024-10 | $32.40 | $29.44 | $2.96 | 575,726.0 | -7.02% |
| 2024-09 | $32.50 | $27.70 | $4.80 | 1,198,156.0 | +8.99% |
| 2024-08 | $29.30 | $25.66 | $3.64 | 1,228,895.0 | -0.68% |
| 2024-07 | $32.09 | $28.60 | $3.49 | 1,020,672.0 | +2.88% |
| 2024-06 | $31.29 | $28.21 | $3.08 | 824,034.0 | -8.00% |
| 2024-05 | $32.40 | $29.59 | $2.81 | 1,094,328.0 | +4.63% |
| 2024-04 | $31.64 | $28.47 | $3.17 | 1,208,030.0 | -5.73% |
| 2024-03 | $32.72 | $31.01 | $1.71 | 1,174,987.0 | -3.17% |
| 2024-02 | $32.67 | $29.41 | $3.26 | 1,207,574.0 | +8.42% |
| 2024-01 | $35.20 | $29.55 | $5.65 | 1,427,050.0 | -16.20% |
2.23%
자본화:
|
볼륨(24시간):