Stockscreener 앱 받기
30.03
2.21%
-0.68
Ishares Self Driving Ev And Tech Etf 주식 (IDRV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-30 | $30.36 | $29.96 | $0.40 | 10,928.0 | -2.21% |
| 2025-05-29 | $30.95 | $30.69 | $0.26 | 19,949.0 | +0.46% |
| 2025-05-28 | $30.77 | $30.55 | $0.22 | 20,060.0 | -0.16% |
| 2025-05-27 | $30.65 | $30.50 | $0.1489 | 22,697.0 | -0.58% |
| 2025-05-23 | $30.88 | $30.58 | $0.30 | 17,797.0 | -0.87% |
| 2025-05-22 | $31.23 | $31.04 | $0.19 | 21,035.0 | -0.99% |
| 2025-05-21 | $31.90 | $31.29 | $0.6186 | 17,777.0 | +0.06% |
| 2025-05-20 | $31.50 | $31.27 | $0.2299 | 10,245.0 | +0.06% |
| 2025-05-19 | $31.34 | $31.06 | $0.2841 | 16,469.0 | -0.73% |
| 2025-05-16 | $31.59 | $31.34 | $0.25 | 15,941.0 | +0.32% |
| 2025-05-15 | $31.54 | $31.26 | $0.2819 | 17,869.0 | -0.54% |
| 2025-05-14 | $31.73 | $31.60 | $0.13 | 11,010.0 | +0.60% |
| 2025-05-13 | $31.58 | $31.18 | $0.4016 | 18,132.0 | +0.26% |
| 2025-05-12 | $31.54 | $31.10 | $0.4383 | 20,384.0 | +3.43% |
| 2025-05-09 | $30.41 | $30.08 | $0.33 | 16,593.0 | +1.34% |
| 2025-05-08 | $30.11 | $29.49 | $0.62 | 15,464.0 | +2.05% |
| 2025-05-07 | $29.61 | $29.24 | $0.37 | 16,117.0 | -0.71% |
| 2025-05-06 | $29.69 | $29.22 | $0.469 | 7,991.0 | -0.40% |
| 2025-05-05 | $29.80 | $29.61 | $0.19 | 18,037.0 | -0.27% |
| 2025-05-02 | $29.86 | $29.66 | $0.195 | 12,131.0 | +3.08% |
Ishares Self Driving Ev And Tech Etf 주식 (IDRV) 연도별 가격 이력
이 심층 분석에서는 Ishares Self Driving Ev And Tech Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IDRV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Self Driving Ev And Tech Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Self Driving Ev And Tech Etf 주식 (IDRV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $31.90 | $28.78 | $3.12 | 375,780.0 | +3.69% |
| 2025-04 | $29.58 | $24.48 | $5.10 | 539,021.0 | -0.92% |
| 2025-03 | $31.78 | $28.75 | $3.03 | 527,848.0 | -4.38% |
| 2025-02 | $31.73 | $28.63 | $3.10 | 806,804.0 | +2.69% |
| 2025-01 | $30.93 | $28.58 | $2.35 | 999,499.0 | +1.85% |
Ishares Self Driving Ev And Tech Etf 주식 (IDRV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $31.59 | $29.24 | $2.35 | 963,490.0 | -0.14% |
| 2024-11 | $31.10 | $28.82 | $2.28 | 813,585.0 | -0.14% |
| 2024-10 | $32.40 | $29.44 | $2.96 | 575,726.0 | -7.02% |
| 2024-09 | $32.50 | $27.70 | $4.80 | 1,198,156.0 | +8.99% |
| 2024-08 | $29.30 | $25.66 | $3.64 | 1,228,895.0 | -0.68% |
| 2024-07 | $32.09 | $28.60 | $3.49 | 1,020,672.0 | +2.88% |
| 2024-06 | $31.29 | $28.21 | $3.08 | 824,034.0 | -8.00% |
| 2024-05 | $32.40 | $29.59 | $2.81 | 1,094,328.0 | +4.63% |
| 2024-04 | $31.64 | $28.47 | $3.17 | 1,208,030.0 | -5.73% |
| 2024-03 | $32.72 | $31.01 | $1.71 | 1,174,987.0 | -3.17% |
| 2024-02 | $32.67 | $29.41 | $3.26 | 1,207,574.0 | +8.42% |
| 2024-01 | $35.20 | $29.55 | $5.65 | 1,427,050.0 | -16.20% |
Ishares Self Driving Ev And Tech Etf 주식 (IDRV) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $36.33 | $32.97 | $3.36 | 1,323,391.0 | +7.04% |
| 2023-11 | $35.00 | $30.95 | $4.05 | 1,055,663.0 | +7.09% |
| 2023-10 | $37.25 | $31.00 | $6.25 | 1,076,218.0 | -16.19% |
| 2023-09 | $40.23 | $35.70 | $4.53 | 651,977.0 | -6.37% |
| 2023-08 | $45.27 | $37.61 | $7.66 | 846,652.0 | -13.03% |
| 2023-07 | $45.72 | $40.95 | $4.77 | 811,042.0 | +11.64% |
| 2023-06 | $41.36 | $36.24 | $5.12 | 718,924.0 | +11.38% |
| 2023-05 | $38.13 | $35.31 | $2.82 | 906,974.0 | +1.05% |
| 2023-04 | $38.51 | $35.04 | $3.47 | 767,562.0 | -5.24% |
| 2023-03 | $38.49 | $34.73 | $3.76 | 504,936.0 | +0.00% |
0.16%
0.09%
자본화:
|
볼륨(24시간):