35.73
price down icon0.22%   -0.08
after-market 시간 외 거래: 35.73
loading

Ishares Self Driving Ev And Tech Etf 주식 (IDRV) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-28 $35.75 $35.57 $0.18 11,432.0 -0.22%
2025-08-27 $35.87 $35.62 $0.25 6,479.0 -0.55%
2025-08-26 $36.20 $35.79 $0.41 23,724.0 +1.29%
2025-08-25 $35.95 $35.55 $0.4031 14,527.0 -1.17%
2025-08-22 $35.97 $34.95 $1.02 27,320.0 +3.72%
2025-08-21 $34.75 $34.44 $0.31 13,778.0 +0.55%
2025-08-20 $34.66 $34.33 $0.33 27,415.0 -1.09%
2025-08-19 $35.24 $34.83 $0.415 30,129.0 +0.00%
2025-08-18 $34.92 $34.69 $0.23 11,404.0 +0.35%
2025-08-15 $34.81 $34.67 $0.14 7,998.0 +0.64%
2025-08-14 $34.55 $34.30 $0.25 9,929.0 -1.12%
2025-08-13 $34.92 $34.66 $0.2595 9,675.0 +1.16%
2025-08-12 $34.58 $34.14 $0.4414 13,323.0 +0.73%
2025-08-11 $34.54 $34.18 $0.36 32,300.0 +1.84%
2025-08-08 $33.73 $33.46 $0.2701 11,669.0 +1.20%
2025-08-07 $33.33 $33.08 $0.2591 13,208.0 +1.59%
2025-08-06 $32.83 $32.67 $0.1585 15,589.0 +0.12%
2025-08-05 $32.87 $32.58 $0.29 16,805.0 +0.80%
2025-08-04 $32.61 $32.34 $0.27 7,738.0 +0.93%
2025-08-01 $32.25 $31.88 $0.375 14,531.0 -1.32%
2025-07-31 $32.82 $32.52 $0.2962 28,718.0 -1.08%
2025-07-30 $33.47 $32.78 $0.69 52,820.0 -1.97%

Ishares Self Driving Ev And Tech Etf 주식 (IDRV) 연도별 가격 이력

이 심층 분석에서는 Ishares Self Driving Ev And Tech Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IDRV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Self Driving Ev And Tech Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ishares Self Driving Ev And Tech Etf 주식 (IDRV) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $36.20 $31.88 $4.33 330,405.0 +9.74%
2025-07 $35.08 $30.48 $4.60 1,171,914.0 +6.47%
2025-06 $31.69 $29.35 $2.34 796,947.0 +1.83%
2025-05 $31.90 $28.78 $3.12 364,852.0 +3.69%
2025-04 $29.58 $24.48 $5.10 539,021.0 -0.92%
2025-03 $31.78 $28.75 $3.03 527,848.0 -4.38%
2025-02 $31.73 $28.63 $3.10 806,804.0 +2.69%
2025-01 $30.93 $28.58 $2.35 999,499.0 +1.85%

Ishares Self Driving Ev And Tech Etf 주식 (IDRV) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $31.59 $29.24 $2.35 963,490.0 -0.14%
2024-11 $31.10 $28.82 $2.28 813,585.0 -0.14%
2024-10 $32.40 $29.44 $2.96 575,726.0 -7.02%
2024-09 $32.50 $27.70 $4.80 1,198,156.0 +8.99%
2024-08 $29.30 $25.66 $3.64 1,228,895.0 -0.68%
2024-07 $32.09 $28.60 $3.49 1,020,672.0 +2.88%
2024-06 $31.29 $28.21 $3.08 824,034.0 -8.00%
2024-05 $32.40 $29.59 $2.81 1,094,328.0 +4.63%
2024-04 $31.64 $28.47 $3.17 1,208,030.0 -5.73%
2024-03 $32.72 $31.01 $1.71 1,174,987.0 -3.17%
2024-02 $32.67 $29.41 $3.26 1,207,574.0 +8.42%
2024-01 $35.20 $29.55 $5.65 1,427,050.0 -16.20%

Ishares Self Driving Ev And Tech Etf 주식 (IDRV) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $36.33 $32.97 $3.36 1,323,391.0 +7.04%
2023-11 $35.00 $30.95 $4.05 1,055,663.0 +7.09%
2023-10 $37.25 $31.00 $6.25 1,076,218.0 -16.19%
2023-09 $40.23 $35.70 $4.53 651,977.0 -6.37%
2023-08 $45.27 $37.61 $7.66 846,652.0 -13.03%
2023-07 $45.72 $40.95 $4.77 811,042.0 +11.64%
2023-06 $41.36 $36.24 $5.12 718,924.0 +11.38%
2023-05 $38.13 $35.31 $2.82 906,974.0 +1.05%
2023-04 $38.51 $35.04 $3.47 767,562.0 -5.24%
2023-03 $38.49 $34.73 $3.76 504,936.0 +0.00%
exchange_traded_fund VTV
$183.15
price up icon 0.04%
exchange_traded_fund VUG
$463.98
price up icon 0.63%
exchange_traded_fund IJH
$65.51
price up icon 0.12%
exchange_traded_fund EFA
$92.02
price up icon 0.37%
exchange_traded_fund IWF
$450.94
price up icon 0.65%
exchange_traded_fund QQQ
$577.08
price up icon 0.63%
자본화:     |  볼륨(24시간):