Stockscreener 앱 받기
31.34
1.06%
0.24
Idaho Strategic Resources Inc 주식 (IDR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-09 | $32.00 | $30.97 | $1.03 | 44,494.0 | +0.55% |
| 2026-09-08 | $31.37 | $30.51 | $0.86 | 214,372.0 | -1.11% |
| 2026-09-04 | $32.00 | $30.57 | $1.43 | 191,737.0 | +0.13% |
| 2026-09-03 | $32.94 | $31.07 | $1.87 | 211,895.0 | -1.38% |
| 2026-09-02 | $32.50 | $31.14 | $1.36 | 155,765.0 | +2.74% |
| 2026-09-01 | $32.27 | $30.68 | $1.58 | 196,300.0 | -4.73% |
| 2026-08-31 | $32.74 | $31.75 | $0.99 | 140,517.0 | +0.65% |
| 2026-08-28 | $34.15 | $32.13 | $2.02 | 180,292.0 | -4.43% |
| 2026-08-27 | $34.05 | $32.81 | $1.24 | 253,122.0 | +2.42% |
| 2026-08-26 | $35.30 | $32.88 | $2.42 | 352,745.0 | +0.24% |
| 2026-08-25 | $32.98 | $31.30 | $1.68 | 166,970.0 | +2.27% |
| 2026-08-24 | $33.29 | $31.16 | $2.13 | 190,031.0 | -1.38% |
| 2026-08-21 | $33.08 | $31.92 | $1.16 | 382,951.0 | +4.98% |
| 2026-08-20 | $33.00 | $30.99 | $2.01 | 189,399.0 | -5.27% |
| 2026-08-19 | $32.85 | $31.02 | $1.83 | 221,803.0 | +10.20% |
| 2026-08-18 | $30.34 | $29.52 | $0.825 | 161,628.0 | -2.74% |
| 2026-08-17 | $32.05 | $30.52 | $1.53 | 262,193.0 | -3.89% |
| 2026-08-14 | $32.97 | $31.65 | $1.32 | 160,477.0 | +0.79% |
| 2026-08-13 | $32.41 | $29.00 | $3.41 | 417,415.0 | -8.87% |
| 2026-08-12 | $36.25 | $34.29 | $1.96 | 158,696.0 | +0.06% |
| 2026-08-11 | $35.89 | $34.28 | $1.61 | 193,989.0 | -2.09% |
Idaho Strategic Resources Inc 주식 (IDR) 연도별 가격 이력
이 심층 분석에서는 Idaho Strategic Resources Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IDR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Idaho Strategic Resources Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Idaho Strategic Resources Inc 주식 (IDR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $32.94 | $30.51 | $2.43 | 1,014,563.0 | -3.90% |
| 2026-08 | $36.25 | $27.70 | $8.55 | 4,966,515.0 | +15.84% |
| 2026-07 | $35.00 | $27.22 | $7.78 | 4,547,105.0 | -14.23% |
| 2026-06 | $43.50 | $30.88 | $12.62 | 5,781,532.0 | -16.26% |
| 2026-05 | $53.30 | $33.26 | $20.04 | 5,318,099.0 | -7.21% |
| 2026-04 | $47.10 | $31.00 | $16.10 | 5,434,580.0 | +31.23% |
| 2026-03 | $44.10 | $26.02 | $18.08 | 6,515,281.0 | -25.42% |
| 2026-02 | $45.24 | $34.31 | $10.93 | 6,176,723.0 | +19.44% |
| 2026-01 | $51.48 | $35.54 | $15.94 | 12,658,980.0 | -10.52% |
Idaho Strategic Resources Inc 주식 (IDR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $49.42 | $35.22 | $14.20 | 13,157,831.0 | +4.54% |
| 2025-11 | $39.72 | $27.60 | $12.12 | 8,360,904.0 | +20.05% |
| 2025-10 | $54.70 | $28.63 | $26.07 | 19,558,479.0 | -2.16% |
| 2025-09 | $35.47 | $26.50 | $8.97 | 11,192,283.0 | +20.08% |
| 2025-08 | $28.89 | $16.29 | $12.60 | 10,926,189.0 | +71.59% |
| 2025-07 | $21.96 | $12.41 | $9.55 | 11,430,736.0 | +25.38% |
| 2025-06 | $14.79 | $12.40 | $2.39 | 7,662,804.0 | -1.13% |
| 2025-05 | $17.00 | $12.20 | $4.80 | 6,817,674.0 | -17.26% |
| 2025-04 | $19.75 | $14.06 | $5.69 | 8,209,662.0 | +11.74% |
| 2025-03 | $14.40 | $10.45 | $3.95 | 3,461,976.0 | +21.89% |
| 2025-02 | $14.49 | $11.40 | $3.09 | 3,057,316.0 | -8.14% |
| 2025-01 | $13.40 | $10.06 | $3.34 | 2,700,345.0 | +25.42% |
Idaho Strategic Resources Inc 주식 (IDR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.46 | $9.67 | $3.80 | 3,831,500.0 | -19.18% |
| 2024-11 | $16.71 | $10.72 | $5.99 | 6,655,406.0 | -23.63% |
| 2024-10 | $18.35 | $13.86 | $4.49 | 5,695,970.0 | -0.19% |
| 2024-09 | $16.10 | $12.06 | $4.04 | 5,565,797.0 | +28.77% |
| 2024-08 | $13.85 | $9.58 | $4.27 | 2,086,844.0 | +13.56% |
| 2024-07 | $11.80 | $9.55 | $2.25 | 1,700,015.0 | +11.46% |
| 2024-06 | $10.47 | $8.57 | $1.90 | 1,558,064.0 | -0.20% |
| 2024-05 | $10.60 | $7.59 | $3.01 | 1,773,234.0 | +16.08% |
| 2024-04 | $9.71 | $8.36 | $1.35 | 907,936.0 | +0.61% |
| 2024-03 | $9.05 | $7.51 | $1.54 | 644,486.0 | +11.76% |
| 2024-02 | $8.01 | $6.06 | $1.95 | 715,545.0 | +21.70% |
| 2024-01 | $6.41 | $5.66 | $0.7543 | 313,878.0 | -1.76% |
3.20%
1.08%
자본화:
|
볼륨(24시간):