loading

Idaho Strategic Resources Inc 주식 (IDR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-27 $11.95 $11.40 $0.55 124,664.0 +1.81%
2024-11-26 $11.90 $11.44 $0.4615 153,172.0 +0.78%
2024-11-25 $11.97 $11.15 $0.82 288,794.0 -2.87%
2024-11-22 $12.08 $11.32 $0.7544 258,371.0 -0.67%
2024-11-21 $12.32 $11.71 $0.61 288,793.0 -2.13%
2024-11-20 $12.82 $12.11 $0.71 218,779.0 -2.87%
2024-11-19 $12.69 $11.71 $0.985 279,896.0 +8.85%
2024-11-18 $12.16 $11.10 $1.06 235,319.0 +5.01%
2024-11-15 $11.76 $10.92 $0.84 232,392.0 -5.18%
2024-11-14 $11.83 $10.93 $0.90 290,762.0 +5.08%
2024-11-13 $11.75 $11.00 $0.75 306,718.0 -1.61%
2024-11-12 $11.37 $10.72 $0.65 352,876.0 -0.44%
2024-11-11 $12.20 $10.87 $1.33 546,349.0 -6.33%
2024-11-08 $13.00 $11.71 $1.29 635,720.0 -7.40%
2024-11-07 $14.33 $12.62 $1.71 700,233.0 -1.22%
2024-11-06 $13.54 $12.75 $0.79 344,152.0 -5.74%
2024-11-05 $14.38 $12.38 $2.00 527,121.0 +4.03%
2024-11-04 $15.75 $13.25 $2.50 575,415.0 -15.94%
2024-11-01 $16.71 $15.89 $0.82 164,576.0 -0.69%
2024-10-31 $17.24 $15.87 $1.37 217,709.0 -7.66%
2024-10-30 $17.75 $17.01 $0.74 112,837.0 -1.19%
2024-10-29 $18.09 $16.90 $1.19 233,406.0 +2.39%

Idaho Strategic Resources Inc 주식 (IDR) 연도별 가격 이력

이 심층 분석에서는 Idaho Strategic Resources Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IDR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Idaho Strategic Resources Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Idaho Strategic Resources Inc 주식 (IDR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $16.71 $10.72 $5.99 6,648,766.0 -26.37%
2024-10 $18.35 $13.86 $4.49 5,695,970.0 -0.19%
2024-09 $16.10 $12.06 $4.04 5,565,797.0 +28.77%
2024-08 $13.85 $9.58 $4.27 2,086,844.0 +13.56%
2024-07 $11.80 $9.55 $2.25 1,700,015.0 +11.46%
2024-06 $10.47 $8.57 $1.90 1,558,064.0 -0.20%
2024-05 $10.60 $7.59 $3.01 1,773,234.0 +16.08%
2024-04 $9.71 $8.36 $1.35 907,936.0 +0.61%
2024-03 $9.05 $7.51 $1.54 644,486.0 +11.76%
2024-02 $8.01 $6.06 $1.95 715,545.0 +21.70%
2024-01 $6.41 $5.66 $0.7543 313,878.0 -1.76%

Idaho Strategic Resources Inc 주식 (IDR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $7.10 $5.58 $1.52 527,394.0 -5.79%
2023-11 $7.00 $4.75 $2.25 465,792.0 +22.63%
2023-10 $5.54 $4.48 $1.06 259,456.0 +8.73%
2023-09 $5.74 $4.99 $0.75 215,131.0 +0.00%
$21.72
price up icon 0.00%
$145.67
price down icon 0.44%
gold AU
$24.79
price down icon 2.02%
gold KGC
$9.80
price down icon 1.80%
gold GFI
$14.56
price down icon 1.02%
gold FNV
$122.96
price up icon 0.32%
자본화:     |  볼륨(24시간):