13.93
price up icon4.03%   0.54
after-market 시간 외 거래: 13.71 -0.22 -1.58%
loading

Idaho Strategic Resources Inc 주식 (IDR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-05 $14.38 $12.38 $2.00 527,121.0 +4.03%
2024-11-04 $15.75 $13.25 $2.50 575,415.0 -15.94%
2024-11-01 $16.71 $15.89 $0.82 164,576.0 -0.69%
2024-10-31 $17.24 $15.87 $1.37 217,709.0 -7.66%
2024-10-30 $17.75 $17.01 $0.74 112,837.0 -1.19%
2024-10-29 $18.09 $16.90 $1.19 233,406.0 +2.39%
2024-10-28 $17.64 $16.84 $0.80 177,256.0 +0.59%
2024-10-25 $17.54 $16.85 $0.6899 171,334.0 -3.34%
2024-10-24 $17.67 $16.80 $0.87 155,002.0 +3.09%
2024-10-23 $17.83 $16.53 $1.30 194,834.0 -3.55%
2024-10-22 $18.27 $17.31 $0.96 240,906.0 -1.33%
2024-10-21 $18.35 $17.33 $1.02 360,145.0 +4.05%
2024-10-18 $17.70 $16.75 $0.95 308,725.0 +2.55%
2024-10-17 $17.08 $16.20 $0.8799 230,020.0 +1.02%
2024-10-16 $16.85 $14.54 $2.31 393,780.0 +15.57%
2024-10-15 $14.98 $13.86 $1.12 417,942.0 -2.30%
2024-10-14 $15.56 $14.21 $1.35 285,290.0 -4.27%
2024-10-11 $16.34 $14.86 $1.48 318,310.0 -5.04%
2024-10-10 $16.56 $15.25 $1.31 211,166.0 +7.61%
2024-10-09 $15.92 $14.76 $1.16 224,604.0 -5.50%
2024-10-08 $16.39 $15.46 $0.9337 225,639.0 -1.72%

Idaho Strategic Resources Inc 주식 (IDR) 연도별 가격 이력

이 심층 분석에서는 Idaho Strategic Resources Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IDR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Idaho Strategic Resources Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Idaho Strategic Resources Inc 주식 (IDR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $16.71 $12.38 $4.33 1,794,233.0 -13.15%
2024-10 $18.35 $13.86 $4.49 5,695,970.0 -0.19%
2024-09 $16.10 $12.06 $4.04 5,565,797.0 +28.77%
2024-08 $13.85 $9.58 $4.27 2,086,844.0 +13.56%
2024-07 $11.80 $9.55 $2.25 1,700,015.0 +11.46%
2024-06 $10.47 $8.57 $1.90 1,558,064.0 -0.20%
2024-05 $10.60 $7.59 $3.01 1,773,234.0 +16.08%
2024-04 $9.71 $8.36 $1.35 907,936.0 +0.61%
2024-03 $9.05 $7.51 $1.54 644,486.0 +11.76%
2024-02 $8.01 $6.06 $1.95 715,545.0 +21.70%
2024-01 $6.41 $5.66 $0.7543 313,878.0 -1.76%

Idaho Strategic Resources Inc 주식 (IDR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $7.10 $5.58 $1.52 527,394.0 -5.79%
2023-11 $7.00 $4.75 $2.25 465,792.0 +22.63%
2023-10 $5.54 $4.48 $1.06 259,456.0 +8.73%
2023-09 $5.74 $4.99 $0.75 215,131.0 +0.00%
gold AGI
$20.17
price up icon 0.30%
$148.24
price up icon 1.97%
gold AU
$27.12
price down icon 0.07%
gold KGC
$10.03
price up icon 0.60%
gold GFI
$16.46
price up icon 1.79%
gold FNV
$133.75
price up icon 1.32%
자본화:     |  볼륨(24시간):