Stockscreener 앱 받기
23.11
0.61%
0.14
시간 외 거래:
23.11
Ishares Genomics Immunology And Healthcare Etf 주식 (IDNA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $23.15 | $22.96 | $0.1897 | 33,116.0 | +0.61% |
| 2024-11-15 | $23.70 | $22.93 | $0.77 | 24,565.0 | -3.53% |
| 2024-11-14 | $24.50 | $23.81 | $0.69 | 20,158.0 | -2.70% |
| 2024-11-13 | $24.96 | $24.45 | $0.505 | 28,739.0 | -0.97% |
| 2024-11-12 | $25.27 | $24.71 | $0.565 | 37,400.0 | -3.19% |
| 2024-11-11 | $25.80 | $25.46 | $0.34 | 185,399.0 | +0.57% |
| 2024-11-08 | $25.40 | $25.25 | $0.15 | 21,424.0 | +0.04% |
| 2024-11-07 | $25.48 | $25.24 | $0.24 | 36,339.0 | +1.22% |
| 2024-11-06 | $25.17 | $24.84 | $0.33 | 24,712.0 | +1.34% |
| 2024-11-05 | $24.73 | $24.21 | $0.5247 | 67,847.0 | +0.71% |
| 2024-11-04 | $24.68 | $24.30 | $0.38 | 42,562.0 | +0.24% |
| 2024-11-01 | $24.50 | $24.19 | $0.31 | 69,566.0 | +1.53% |
| 2024-10-31 | $24.29 | $24.06 | $0.23 | 17,590.0 | -1.63% |
| 2024-10-30 | $24.61 | $24.35 | $0.26 | 12,404.0 | +0.32% |
| 2024-10-29 | $24.48 | $24.31 | $0.17 | 52,917.0 | +0.67% |
| 2024-10-28 | $24.40 | $24.02 | $0.38 | 29,730.0 | +1.48% |
| 2024-10-25 | $24.23 | $23.94 | $0.294 | 12,194.0 | +0.07% |
| 2024-10-24 | $24.15 | $23.89 | $0.26 | 41,670.0 | -0.33% |
| 2024-10-23 | $24.16 | $23.91 | $0.25 | 17,842.0 | -0.95% |
| 2024-10-22 | $24.23 | $24.05 | $0.181 | 22,431.0 | +0.04% |
| 2024-10-21 | $24.55 | $24.20 | $0.35 | 16,865.0 | -1.58% |
Ishares Genomics Immunology And Healthcare Etf 주식 (IDNA) 연도별 가격 이력
이 심층 분석에서는 Ishares Genomics Immunology And Healthcare Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IDNA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Genomics Immunology And Healthcare Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Genomics Immunology And Healthcare Etf 주식 (IDNA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $25.80 | $22.93 | $2.87 | 624,943.0 | -4.23% |
| 2024-10 | $24.77 | $23.89 | $0.8775 | 459,187.0 | -1.97% |
| 2024-09 | $25.35 | $23.81 | $1.55 | 501,013.0 | -1.39% |
| 2024-08 | $25.23 | $22.50 | $2.73 | 693,373.0 | +0.65% |
| 2024-07 | $25.70 | $22.67 | $3.03 | 707,520.0 | +7.27% |
| 2024-06 | $24.72 | $22.84 | $1.88 | 605,354.0 | -2.49% |
| 2024-05 | $24.77 | $22.58 | $2.19 | 416,170.0 | +4.96% |
| 2024-04 | $24.07 | $21.53 | $2.54 | 543,841.0 | -6.19% |
| 2024-03 | $24.80 | $23.64 | $1.16 | 1,210,558.0 | -0.54% |
| 2024-02 | $25.22 | $22.13 | $3.09 | 738,313.0 | +8.61% |
| 2024-01 | $23.90 | $22.04 | $1.86 | 1,030,942.0 | -3.13% |
Ishares Genomics Immunology And Healthcare Etf 주식 (IDNA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $23.40 | $20.22 | $3.18 | 897,429.0 | +11.54% |
| 2023-11 | $21.14 | $17.95 | $3.19 | 660,125.0 | +13.85% |
| 2023-10 | $20.35 | $17.33 | $3.02 | 623,611.0 | -10.96% |
| 2023-09 | $22.90 | $20.11 | $2.79 | 715,974.0 | -9.55% |
| 2023-08 | $23.80 | $21.13 | $2.67 | 516,669.0 | -6.18% |
| 2023-07 | $24.64 | $22.63 | $2.01 | 890,600.0 | +2.68% |
| 2023-06 | $24.91 | $22.78 | $2.13 | 474,019.0 | -2.04% |
| 2023-05 | $25.52 | $23.19 | $2.33 | 346,677.0 | +1.71% |
| 2023-04 | $24.74 | $22.95 | $1.79 | 473,935.0 | +0.73% |
| 2023-03 | $23.46 | $22.38 | $1.08 | 288,541.0 | +0.00% |
Ishares Genomics Immunology And Healthcare Etf 주식 (IDNA) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-05 | $31.26 | $29.39 | $1.87 | 133,347.0 | +0.00% |
0.46%
자본화:
|
볼륨(24시간):