Stockscreener 앱 받기
19.32
0.84%
0.16
시간 외 거래:
19.33
0.010
+0.05%
Ishares Genomics Immunology And Healthcare Etf 주식 (IDNA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-17 | $19.39 | $19.16 | $0.23 | 90,825.0 | +0.84% |
| 2025-04-16 | $19.44 | $19.00 | $0.4396 | 12,411.0 | -1.54% |
| 2025-04-15 | $19.68 | $19.34 | $0.34 | 28,019.0 | -0.41% |
| 2025-04-14 | $19.55 | $19.12 | $0.4299 | 18,138.0 | +2.73% |
| 2025-04-11 | $19.02 | $18.33 | $0.69 | 63,704.0 | +4.79% |
| 2025-04-10 | $18.55 | $17.70 | $0.85 | 58,825.0 | -4.32% |
| 2025-04-09 | $19.05 | $17.26 | $1.79 | 45,322.0 | +5.86% |
| 2025-04-08 | $18.85 | $17.74 | $1.11 | 87,542.0 | -3.14% |
| 2025-04-07 | $18.85 | $17.79 | $1.06 | 65,361.0 | -1.75% |
| 2025-04-04 | $19.43 | $18.81 | $0.62 | 29,360.0 | -5.42% |
| 2025-04-03 | $20.22 | $19.90 | $0.32 | 85,652.0 | -2.35% |
| 2025-04-02 | $20.43 | $19.77 | $0.656 | 19,096.0 | +2.08% |
| 2025-04-01 | $20.55 | $19.88 | $0.67 | 23,050.0 | -2.51% |
| 2025-03-31 | $20.66 | $20.18 | $0.48 | 18,994.0 | -2.43% |
| 2025-03-28 | $21.15 | $20.94 | $0.215 | 8,618.0 | -0.80% |
| 2025-03-27 | $21.22 | $21.06 | $0.16 | 87,838.0 | +1.00% |
| 2025-03-26 | $21.35 | $20.91 | $0.437 | 14,152.0 | -1.60% |
| 2025-03-25 | $21.82 | $21.23 | $0.59 | 47,646.0 | -2.02% |
| 2025-03-24 | $21.77 | $21.52 | $0.2503 | 22,298.0 | +0.98% |
| 2025-03-21 | $21.62 | $21.47 | $0.15 | 118,596.0 | -0.78% |
| 2025-03-20 | $21.89 | $21.63 | $0.255 | 37,849.0 | -0.43% |
Ishares Genomics Immunology And Healthcare Etf 주식 (IDNA) 연도별 가격 이력
이 심층 분석에서는 Ishares Genomics Immunology And Healthcare Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IDNA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Genomics Immunology And Healthcare Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Genomics Immunology And Healthcare Etf 주식 (IDNA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $20.55 | $17.26 | $3.29 | 718,130.0 | -5.71% |
| 2025-03 | $22.71 | $20.18 | $2.53 | 755,498.0 | -8.93% |
| 2025-02 | $23.33 | $21.90 | $1.43 | 578,789.0 | -1.32% |
| 2025-01 | $23.88 | $21.52 | $2.36 | 578,189.0 | +0.75% |
Ishares Genomics Immunology And Healthcare Etf 주식 (IDNA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.74 | $22.16 | $2.58 | 869,346.0 | -8.94% |
| 2024-11 | $25.80 | $22.68 | $3.12 | 768,638.0 | +2.45% |
| 2024-10 | $24.77 | $23.89 | $0.8775 | 459,187.0 | -1.97% |
| 2024-09 | $25.35 | $23.81 | $1.55 | 501,013.0 | -1.39% |
| 2024-08 | $25.23 | $22.50 | $2.73 | 693,373.0 | +0.65% |
| 2024-07 | $25.70 | $22.67 | $3.03 | 707,520.0 | +7.27% |
| 2024-06 | $24.72 | $22.84 | $1.88 | 605,354.0 | -2.49% |
| 2024-05 | $24.77 | $22.58 | $2.19 | 416,170.0 | +4.96% |
| 2024-04 | $24.07 | $21.53 | $2.54 | 543,841.0 | -6.19% |
| 2024-03 | $24.80 | $23.64 | $1.16 | 1,210,558.0 | -0.54% |
| 2024-02 | $25.22 | $22.13 | $3.09 | 738,313.0 | +8.61% |
| 2024-01 | $23.90 | $22.04 | $1.86 | 1,030,942.0 | -3.13% |
Ishares Genomics Immunology And Healthcare Etf 주식 (IDNA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $23.40 | $20.22 | $3.18 | 897,429.0 | +11.54% |
| 2023-11 | $21.14 | $17.95 | $3.19 | 660,125.0 | +13.85% |
| 2023-10 | $20.35 | $17.33 | $3.02 | 623,611.0 | -10.96% |
| 2023-09 | $22.90 | $20.11 | $2.79 | 715,974.0 | -9.55% |
| 2023-08 | $23.80 | $21.13 | $2.67 | 516,669.0 | -6.18% |
| 2023-07 | $24.64 | $22.63 | $2.01 | 890,600.0 | +2.68% |
| 2023-06 | $24.91 | $22.78 | $2.13 | 474,019.0 | -2.04% |
| 2023-05 | $25.52 | $23.19 | $2.33 | 346,677.0 | +1.71% |
| 2023-04 | $24.74 | $22.95 | $1.79 | 473,935.0 | +0.73% |
| 2023-03 | $23.46 | $22.38 | $1.08 | 288,541.0 | +0.00% |
0.24%
0.01%
자본화:
|
볼륨(24시간):