Stockscreener 앱 받기
29.52
2.07%
0.60
시간 외 거래:
29.47
-0.05
-0.17%
Ishares Genomics Immunology And Healthcare Etf 주식 (IDNA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-08 | $29.79 | $29.22 | $0.5669 | 72,424.0 | +2.07% |
| 2026-04-07 | $28.99 | $28.48 | $0.515 | 27,207.0 | -0.48% |
| 2026-04-06 | $29.44 | $29.06 | $0.38 | 12,985.0 | -0.65% |
| 2026-04-02 | $29.35 | $28.61 | $0.74 | 14,138.0 | +0.21% |
| 2026-04-01 | $29.52 | $29.11 | $0.415 | 22,394.0 | +0.48% |
| 2026-03-31 | $29.05 | $28.19 | $0.86 | 24,204.0 | +4.46% |
| 2026-03-30 | $28.18 | $27.70 | $0.48 | 15,149.0 | -0.54% |
| 2026-03-27 | $28.66 | $27.96 | $0.695 | 12,669.0 | -1.93% |
| 2026-03-26 | $28.97 | $28.51 | $0.46 | 9,943.0 | -1.28% |
| 2026-03-25 | $29.10 | $28.63 | $0.47 | 41,609.0 | +2.74% |
| 2026-03-24 | $28.36 | $28.02 | $0.34 | 11,869.0 | -1.68% |
| 2026-03-23 | $28.84 | $28.43 | $0.4098 | 14,950.0 | +1.10% |
| 2026-03-20 | $28.83 | $28.17 | $0.66 | 65,956.0 | -1.91% |
| 2026-03-19 | $29.04 | $28.41 | $0.6279 | 16,324.0 | +0.45% |
| 2026-03-18 | $29.29 | $28.70 | $0.59 | 24,397.0 | -2.97% |
| 2026-03-17 | $29.79 | $29.44 | $0.35 | 30,575.0 | +0.41% |
| 2026-03-16 | $29.53 | $29.27 | $0.255 | 41,748.0 | +2.36% |
| 2026-03-13 | $29.41 | $28.69 | $0.72 | 60,437.0 | -0.45% |
| 2026-03-12 | $29.51 | $28.90 | $0.61 | 29,081.0 | -3.50% |
| 2026-03-11 | $30.06 | $29.72 | $0.3389 | 20,966.0 | +0.37% |
| 2026-03-10 | $30.13 | $29.74 | $0.3862 | 75,626.0 | -1.29% |
Ishares Genomics Immunology And Healthcare Etf 주식 (IDNA) 연도별 가격 이력
이 심층 분석에서는 Ishares Genomics Immunology And Healthcare Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IDNA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Genomics Immunology And Healthcare Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Genomics Immunology And Healthcare Etf 주식 (IDNA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $29.79 | $28.48 | $1.31 | 221,572.0 | +1.62% |
| 2026-03 | $31.01 | $27.70 | $3.31 | 702,121.0 | -6.68% |
| 2026-02 | $31.39 | $28.24 | $3.15 | 729,612.0 | +9.19% |
| 2026-01 | $30.30 | $25.85 | $4.45 | 932,682.0 | +8.86% |
Ishares Genomics Immunology And Healthcare Etf 주식 (IDNA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $27.31 | $25.82 | $1.49 | 463,694.0 | -5.15% |
| 2025-11 | $27.65 | $24.29 | $3.36 | 490,266.0 | +8.66% |
| 2025-10 | $25.54 | $23.71 | $1.83 | 1,098,051.0 | +7.37% |
| 2025-09 | $23.64 | $22.18 | $1.46 | 353,219.0 | +6.58% |
| 2025-08 | $23.20 | $20.93 | $2.27 | 402,679.0 | +4.27% |
| 2025-07 | $22.79 | $20.39 | $2.39 | 767,471.0 | +3.61% |
| 2025-06 | $21.60 | $20.15 | $1.45 | 467,445.0 | +1.38% |
| 2025-05 | $21.17 | $19.11 | $2.06 | 569,063.0 | -3.76% |
| 2025-04 | $21.03 | $17.26 | $3.77 | 787,987.0 | +2.59% |
| 2025-03 | $22.71 | $20.18 | $2.53 | 755,498.0 | -8.93% |
| 2025-02 | $23.33 | $21.90 | $1.43 | 578,789.0 | -1.32% |
| 2025-01 | $23.88 | $21.52 | $2.36 | 578,189.0 | +0.75% |
Ishares Genomics Immunology And Healthcare Etf 주식 (IDNA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.74 | $22.16 | $2.58 | 869,346.0 | -8.94% |
| 2024-11 | $25.80 | $22.68 | $3.12 | 768,638.0 | +2.45% |
| 2024-10 | $24.77 | $23.89 | $0.8775 | 459,187.0 | -1.97% |
| 2024-09 | $25.35 | $23.81 | $1.55 | 501,013.0 | -1.39% |
| 2024-08 | $25.23 | $22.50 | $2.73 | 693,373.0 | +0.65% |
| 2024-07 | $25.70 | $22.67 | $3.03 | 707,520.0 | +7.27% |
| 2024-06 | $24.72 | $22.84 | $1.88 | 605,354.0 | -2.49% |
| 2024-05 | $24.77 | $22.58 | $2.19 | 416,170.0 | +4.96% |
| 2024-04 | $24.07 | $21.53 | $2.54 | 543,841.0 | -6.19% |
| 2024-03 | $24.80 | $23.64 | $1.16 | 1,210,558.0 | -0.54% |
| 2024-02 | $25.22 | $22.13 | $3.09 | 738,313.0 | +8.61% |
| 2024-01 | $23.90 | $22.04 | $1.86 | 1,030,942.0 | -3.13% |
2.23%
자본화:
|
볼륨(24시간):