Stockscreener 앱 받기
22.64
1.16%
0.26
Ishares Genomics Immunology And Healthcare Etf 주식 (IDNA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $22.73 | $22.23 | $0.50 | 35,780.0 | +1.16% |
| 2024-12-19 | $22.51 | $22.16 | $0.35 | 50,193.0 | -0.09% |
| 2024-12-18 | $23.32 | $22.34 | $0.985 | 97,874.0 | -3.90% |
| 2024-12-17 | $23.44 | $23.14 | $0.3044 | 47,872.0 | -0.55% |
| 2024-12-16 | $23.63 | $23.23 | $0.4003 | 105,264.0 | +0.39% |
| 2024-12-13 | $23.51 | $23.26 | $0.25 | 27,320.0 | -0.98% |
| 2024-12-12 | $23.93 | $23.56 | $0.37 | 19,779.0 | -1.75% |
| 2024-12-11 | $24.28 | $24.00 | $0.28 | 39,895.0 | -0.70% |
| 2024-12-10 | $24.39 | $24.15 | $0.2366 | 13,093.0 | -0.53% |
| 2024-12-09 | $24.60 | $24.27 | $0.329 | 38,008.0 | -0.82% |
| 2024-12-06 | $24.73 | $24.29 | $0.435 | 16,670.0 | +1.38% |
| 2024-12-05 | $24.27 | $24.02 | $0.245 | 20,440.0 | +0.40% |
| 2024-12-04 | $24.31 | $24.04 | $0.27 | 78,476.0 | -0.04% |
| 2024-12-03 | $24.55 | $24.08 | $0.475 | 71,293.0 | -2.15% |
| 2024-12-02 | $24.74 | $24.36 | $0.3757 | 16,276.0 | -0.44% |
| 2024-11-29 | $24.87 | $24.62 | $0.2541 | 19,285.0 | +0.29% |
| 2024-11-27 | $24.66 | $24.37 | $0.29 | 18,415.0 | +1.52% |
| 2024-11-26 | $24.28 | $23.99 | $0.29 | 14,388.0 | +0.65% |
| 2024-11-25 | $24.19 | $23.82 | $0.3668 | 17,196.0 | +1.98% |
| 2024-11-22 | $23.75 | $23.21 | $0.5404 | 17,032.0 | +1.53% |
Ishares Genomics Immunology And Healthcare Etf 주식 (IDNA) 연도별 가격 이력
이 심층 분석에서는 Ishares Genomics Immunology And Healthcare Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IDNA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Genomics Immunology And Healthcare Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Genomics Immunology And Healthcare Etf 주식 (IDNA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.74 | $22.16 | $2.58 | 714,013.0 | -8.41% |
| 2024-11 | $25.80 | $22.68 | $3.12 | 768,638.0 | +2.45% |
| 2024-10 | $24.77 | $23.89 | $0.8775 | 459,187.0 | -1.97% |
| 2024-09 | $25.35 | $23.81 | $1.55 | 501,013.0 | -1.39% |
| 2024-08 | $25.23 | $22.50 | $2.73 | 693,373.0 | +0.65% |
| 2024-07 | $25.70 | $22.67 | $3.03 | 707,520.0 | +7.27% |
| 2024-06 | $24.72 | $22.84 | $1.88 | 605,354.0 | -2.49% |
| 2024-05 | $24.77 | $22.58 | $2.19 | 416,170.0 | +4.96% |
| 2024-04 | $24.07 | $21.53 | $2.54 | 543,841.0 | -6.19% |
| 2024-03 | $24.80 | $23.64 | $1.16 | 1,210,558.0 | -0.54% |
| 2024-02 | $25.22 | $22.13 | $3.09 | 738,313.0 | +8.61% |
| 2024-01 | $23.90 | $22.04 | $1.86 | 1,030,942.0 | -3.13% |
Ishares Genomics Immunology And Healthcare Etf 주식 (IDNA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $23.40 | $20.22 | $3.18 | 897,429.0 | +11.54% |
| 2023-11 | $21.14 | $17.95 | $3.19 | 660,125.0 | +13.85% |
| 2023-10 | $20.35 | $17.33 | $3.02 | 623,611.0 | -10.96% |
| 2023-09 | $22.90 | $20.11 | $2.79 | 715,974.0 | -9.55% |
| 2023-08 | $23.80 | $21.13 | $2.67 | 516,669.0 | -6.18% |
| 2023-07 | $24.64 | $22.63 | $2.01 | 890,600.0 | +2.68% |
| 2023-06 | $24.91 | $22.78 | $2.13 | 474,019.0 | -2.04% |
| 2023-05 | $25.52 | $23.19 | $2.33 | 346,677.0 | +1.71% |
| 2023-04 | $24.74 | $22.95 | $1.79 | 473,935.0 | +0.73% |
| 2023-03 | $23.46 | $22.38 | $1.08 | 288,541.0 | +0.00% |
Ishares Genomics Immunology And Healthcare Etf 주식 (IDNA) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-05 | $31.26 | $29.39 | $1.87 | 133,347.0 | +0.00% |
1.17%
0.28%
자본화:
|
볼륨(24시간):