Stockscreener 앱 받기
21.76
0.96%
-0.21
시간 외 거래:
21.79
0.03
+0.14%
Ishares Genomics Immunology And Healthcare Etf 주식 (IDNA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03-13 | $22.22 | $21.73 | $0.4895 | 26,796.0 | -0.96% |
| 2025-03-12 | $22.06 | $21.75 | $0.31 | 17,853.0 | +0.88% |
| 2025-03-11 | $21.97 | $21.48 | $0.495 | 17,987.0 | -1.28% |
| 2025-03-10 | $22.47 | $21.90 | $0.57 | 35,827.0 | -2.04% |
| 2025-03-07 | $22.71 | $22.35 | $0.3593 | 28,164.0 | +0.71% |
| 2025-03-06 | $22.55 | $22.21 | $0.34 | 62,148.0 | -0.84% |
| 2025-03-05 | $22.55 | $22.11 | $0.44 | 99,221.0 | +2.39% |
| 2025-03-04 | $22.15 | $22.02 | $0.1282 | 921.0 | +0.47% |
| 2025-03-03 | $22.61 | $21.85 | $0.76 | 22,178.0 | -2.58% |
| 2025-02-28 | $22.50 | $22.00 | $0.50 | 13,564.0 | +1.21% |
| 2025-02-27 | $22.64 | $22.21 | $0.43 | 105,615.0 | -1.01% |
| 2025-02-26 | $22.72 | $22.39 | $0.3317 | 15,423.0 | -0.81% |
| 2025-02-25 | $22.93 | $22.56 | $0.3736 | 15,052.0 | -0.79% |
| 2025-02-24 | $23.07 | $22.69 | $0.3754 | 11,998.0 | -1.25% |
| 2025-02-21 | $23.33 | $23.06 | $0.27 | 13,859.0 | +0.00% |
| 2025-02-20 | $23.16 | $22.99 | $0.169 | 15,786.0 | +0.48% |
| 2025-02-19 | $23.09 | $22.83 | $0.26 | 49,140.0 | -0.04% |
| 2025-02-18 | $23.31 | $22.93 | $0.3791 | 20,977.0 | +0.44% |
| 2025-02-14 | $23.14 | $22.70 | $0.44 | 61,518.0 | +0.75% |
| 2025-02-13 | $22.74 | $22.32 | $0.42 | 19,978.0 | +1.74% |
| 2025-02-12 | $22.35 | $21.90 | $0.45 | 10,359.0 | +0.90% |
Ishares Genomics Immunology And Healthcare Etf 주식 (IDNA) 연도별 가격 이력
이 심층 분석에서는 Ishares Genomics Immunology And Healthcare Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IDNA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Genomics Immunology And Healthcare Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Genomics Immunology And Healthcare Etf 주식 (IDNA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03 | $22.71 | $21.48 | $1.23 | 337,891.0 | -3.29% |
| 2025-02 | $23.33 | $21.90 | $1.43 | 578,789.0 | -1.32% |
| 2025-01 | $23.88 | $21.52 | $2.36 | 578,189.0 | +0.75% |
Ishares Genomics Immunology And Healthcare Etf 주식 (IDNA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.74 | $22.16 | $2.58 | 869,346.0 | -8.94% |
| 2024-11 | $25.80 | $22.68 | $3.12 | 768,638.0 | +2.45% |
| 2024-10 | $24.77 | $23.89 | $0.8775 | 459,187.0 | -1.97% |
| 2024-09 | $25.35 | $23.81 | $1.55 | 501,013.0 | -1.39% |
| 2024-08 | $25.23 | $22.50 | $2.73 | 693,373.0 | +0.65% |
| 2024-07 | $25.70 | $22.67 | $3.03 | 707,520.0 | +7.27% |
| 2024-06 | $24.72 | $22.84 | $1.88 | 605,354.0 | -2.49% |
| 2024-05 | $24.77 | $22.58 | $2.19 | 416,170.0 | +4.96% |
| 2024-04 | $24.07 | $21.53 | $2.54 | 543,841.0 | -6.19% |
| 2024-03 | $24.80 | $23.64 | $1.16 | 1,210,558.0 | -0.54% |
| 2024-02 | $25.22 | $22.13 | $3.09 | 738,313.0 | +8.61% |
| 2024-01 | $23.90 | $22.04 | $1.86 | 1,030,942.0 | -3.13% |
Ishares Genomics Immunology And Healthcare Etf 주식 (IDNA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $23.40 | $20.22 | $3.18 | 897,429.0 | +11.54% |
| 2023-11 | $21.14 | $17.95 | $3.19 | 660,125.0 | +13.85% |
| 2023-10 | $20.35 | $17.33 | $3.02 | 623,611.0 | -10.96% |
| 2023-09 | $22.90 | $20.11 | $2.79 | 715,974.0 | -9.55% |
| 2023-08 | $23.80 | $21.13 | $2.67 | 516,669.0 | -6.18% |
| 2023-07 | $24.64 | $22.63 | $2.01 | 890,600.0 | +2.68% |
| 2023-06 | $24.91 | $22.78 | $2.13 | 474,019.0 | -2.04% |
| 2023-05 | $25.52 | $23.19 | $2.33 | 346,677.0 | +1.71% |
| 2023-04 | $24.74 | $22.95 | $1.79 | 473,935.0 | +0.73% |
| 2023-03 | $23.46 | $22.38 | $1.08 | 288,541.0 | +0.00% |
0.51%
자본화:
|
볼륨(24시간):