Stockscreener 앱 받기
22.80
0.31%
-0.07
Ishares Genomics Immunology And Healthcare Etf 주식 (IDNA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-31 | $23.17 | $22.70 | $0.4699 | 20,657.0 | -0.31% |
| 2025-01-30 | $23.12 | $22.70 | $0.42 | 18,730.0 | +1.06% |
| 2025-01-29 | $22.93 | $22.49 | $0.4399 | 24,581.0 | -0.75% |
| 2025-01-28 | $22.90 | $22.58 | $0.3199 | 35,153.0 | +0.09% |
| 2025-01-27 | $23.14 | $22.63 | $0.51 | 29,158.0 | +0.44% |
| 2025-01-24 | $23.04 | $22.68 | $0.36 | 17,703.0 | -1.26% |
| 2025-01-23 | $22.97 | $22.22 | $0.7537 | 27,808.0 | +2.27% |
| 2025-01-22 | $22.60 | $22.33 | $0.2673 | 16,247.0 | -0.09% |
| 2025-01-21 | $22.49 | $22.13 | $0.3617 | 24,588.0 | +2.60% |
| 2025-01-17 | $22.16 | $21.89 | $0.2675 | 32,529.0 | +0.05% |
| 2025-01-16 | $22.03 | $21.79 | $0.2399 | 86,270.0 | -0.09% |
| 2025-01-15 | $22.14 | $21.80 | $0.345 | 18,528.0 | +1.67% |
| 2025-01-14 | $22.16 | $21.52 | $0.64 | 22,878.0 | -1.78% |
| 2025-01-13 | $22.06 | $21.61 | $0.45 | 21,251.0 | -2.79% |
| 2025-01-10 | $23.17 | $22.43 | $0.7376 | 18,124.0 | -2.71% |
| 2025-01-08 | $23.66 | $23.19 | $0.47 | 11,282.0 | -1.78% |
| 2025-01-07 | $23.88 | $23.31 | $0.5701 | 91,531.0 | +1.99% |
| 2025-01-06 | $23.45 | $23.06 | $0.39 | 23,522.0 | +0.74% |
| 2025-01-03 | $23.12 | $22.80 | $0.3184 | 17,518.0 | +1.05% |
Ishares Genomics Immunology And Healthcare Etf 주식 (IDNA) 연도별 가격 이력
이 심층 분석에서는 Ishares Genomics Immunology And Healthcare Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IDNA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Genomics Immunology And Healthcare Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Genomics Immunology And Healthcare Etf 주식 (IDNA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $23.88 | $21.52 | $2.36 | 598,846.0 | +0.75% |
Ishares Genomics Immunology And Healthcare Etf 주식 (IDNA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.74 | $22.16 | $2.58 | 869,346.0 | -8.94% |
| 2024-11 | $25.80 | $22.68 | $3.12 | 768,638.0 | +2.45% |
| 2024-10 | $24.77 | $23.89 | $0.8775 | 459,187.0 | -1.97% |
| 2024-09 | $25.35 | $23.81 | $1.55 | 501,013.0 | -1.39% |
| 2024-08 | $25.23 | $22.50 | $2.73 | 693,373.0 | +0.65% |
| 2024-07 | $25.70 | $22.67 | $3.03 | 707,520.0 | +7.27% |
| 2024-06 | $24.72 | $22.84 | $1.88 | 605,354.0 | -2.49% |
| 2024-05 | $24.77 | $22.58 | $2.19 | 416,170.0 | +4.96% |
| 2024-04 | $24.07 | $21.53 | $2.54 | 543,841.0 | -6.19% |
| 2024-03 | $24.80 | $23.64 | $1.16 | 1,210,558.0 | -0.54% |
| 2024-02 | $25.22 | $22.13 | $3.09 | 738,313.0 | +8.61% |
| 2024-01 | $23.90 | $22.04 | $1.86 | 1,030,942.0 | -3.13% |
Ishares Genomics Immunology And Healthcare Etf 주식 (IDNA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $23.40 | $20.22 | $3.18 | 897,429.0 | +11.54% |
| 2023-11 | $21.14 | $17.95 | $3.19 | 660,125.0 | +13.85% |
| 2023-10 | $20.35 | $17.33 | $3.02 | 623,611.0 | -10.96% |
| 2023-09 | $22.90 | $20.11 | $2.79 | 715,974.0 | -9.55% |
| 2023-08 | $23.80 | $21.13 | $2.67 | 516,669.0 | -6.18% |
| 2023-07 | $24.64 | $22.63 | $2.01 | 890,600.0 | +2.68% |
| 2023-06 | $24.91 | $22.78 | $2.13 | 474,019.0 | -2.04% |
| 2023-05 | $25.52 | $23.19 | $2.33 | 346,677.0 | +1.71% |
| 2023-04 | $24.74 | $22.95 | $1.79 | 473,935.0 | +0.73% |
| 2023-03 | $23.46 | $22.38 | $1.08 | 288,541.0 | +0.00% |
0.60%
자본화:
|
볼륨(24시간):