Stockscreener 앱 받기
34.78
3.58%
1.201
시간 외 거래:
34.75
-0.03
-0.09%
Ishares Genomics Immunology And Healthcare Etf 주식 (IDNA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-07 | $34.78 | $34.12 | $0.66 | 204,499.0 | +3.58% |
| 2026-08-06 | $33.90 | $33.37 | $0.524 | 22,804.0 | +0.72% |
| 2026-08-05 | $33.62 | $33.24 | $0.38 | 48,110.0 | +1.32% |
| 2026-08-04 | $33.02 | $32.51 | $0.51 | 19,500.0 | +1.50% |
| 2026-08-03 | $32.51 | $31.78 | $0.73 | 28,143.0 | +0.50% |
| 2026-07-31 | $32.85 | $32.05 | $0.80 | 40,432.0 | -1.61% |
| 2026-07-30 | $32.79 | $32.09 | $0.70 | 17,528.0 | +2.00% |
| 2026-07-29 | $32.56 | $32.03 | $0.53 | 29,472.0 | -0.92% |
| 2026-07-28 | $32.50 | $32.05 | $0.4441 | 28,442.0 | +0.64% |
| 2026-07-27 | $32.65 | $32.24 | $0.41 | 13,432.0 | +0.66% |
| 2026-07-24 | $32.66 | $32.00 | $0.655 | 19,059.0 | -0.99% |
| 2026-07-23 | $32.61 | $31.95 | $0.66 | 25,250.0 | -0.12% |
| 2026-07-22 | $32.91 | $32.34 | $0.565 | 30,817.0 | -1.37% |
| 2026-07-21 | $32.93 | $32.23 | $0.70 | 20,880.0 | +1.80% |
| 2026-07-20 | $32.96 | $32.26 | $0.70 | 34,245.0 | -1.65% |
| 2026-07-17 | $32.92 | $32.17 | $0.75 | 63,789.0 | +0.46% |
| 2026-07-16 | $33.09 | $32.55 | $0.54 | 20,071.0 | -1.42% |
| 2026-07-15 | $33.16 | $32.65 | $0.51 | 28,943.0 | +0.91% |
| 2026-07-14 | $33.09 | $32.78 | $0.31 | 28,605.0 | -0.39% |
| 2026-07-13 | $33.30 | $32.84 | $0.46 | 120,511.0 | -1.79% |
| 2026-07-10 | $34.48 | $33.27 | $1.21 | 55,477.0 | -2.75% |
| 2026-07-09 | $34.66 | $34.17 | $0.495 | 27,455.0 | +0.73% |
Ishares Genomics Immunology And Healthcare Etf 주식 (IDNA) 연도별 가격 이력
이 심층 분석에서는 Ishares Genomics Immunology And Healthcare Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IDNA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Genomics Immunology And Healthcare Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Genomics Immunology And Healthcare Etf 주식 (IDNA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $34.78 | $31.78 | $3.00 | 527,555.0 | +7.81% |
| 2026-07 | $34.97 | $31.95 | $3.02 | 1,035,681.0 | -4.41% |
| 2026-06 | $33.95 | $28.53 | $5.42 | 1,030,333.0 | +12.95% |
| 2026-05 | $30.48 | $28.20 | $2.29 | 870,564.0 | +1.67% |
| 2026-04 | $31.41 | $28.48 | $2.93 | 912,009.0 | +1.17% |
| 2026-03 | $31.01 | $27.70 | $3.31 | 702,121.0 | -6.68% |
| 2026-02 | $31.39 | $28.24 | $3.15 | 729,612.0 | +9.19% |
| 2026-01 | $30.30 | $25.85 | $4.45 | 932,682.0 | +8.86% |
Ishares Genomics Immunology And Healthcare Etf 주식 (IDNA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $27.31 | $25.82 | $1.49 | 463,694.0 | -5.15% |
| 2025-11 | $27.65 | $24.29 | $3.36 | 490,266.0 | +8.66% |
| 2025-10 | $25.54 | $23.71 | $1.83 | 1,098,051.0 | +7.37% |
| 2025-09 | $23.64 | $22.18 | $1.46 | 353,219.0 | +6.58% |
| 2025-08 | $23.20 | $20.93 | $2.27 | 402,679.0 | +4.27% |
| 2025-07 | $22.79 | $20.39 | $2.39 | 767,471.0 | +3.61% |
| 2025-06 | $21.60 | $20.15 | $1.45 | 467,445.0 | +1.38% |
| 2025-05 | $21.17 | $19.11 | $2.06 | 569,063.0 | -3.76% |
| 2025-04 | $21.03 | $17.26 | $3.77 | 787,987.0 | +2.59% |
| 2025-03 | $22.71 | $20.18 | $2.53 | 755,498.0 | -8.93% |
| 2025-02 | $23.33 | $21.90 | $1.43 | 578,789.0 | -1.32% |
| 2025-01 | $23.88 | $21.52 | $2.36 | 578,189.0 | +0.75% |
Ishares Genomics Immunology And Healthcare Etf 주식 (IDNA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.74 | $22.16 | $2.58 | 869,346.0 | -8.94% |
| 2024-11 | $25.80 | $22.68 | $3.12 | 768,638.0 | +2.45% |
| 2024-10 | $24.77 | $23.89 | $0.8775 | 459,187.0 | -1.97% |
| 2024-09 | $25.35 | $23.81 | $1.55 | 501,013.0 | -1.39% |
| 2024-08 | $25.23 | $22.50 | $2.73 | 693,373.0 | +0.65% |
| 2024-07 | $25.70 | $22.67 | $3.03 | 707,520.0 | +7.27% |
| 2024-06 | $24.72 | $22.84 | $1.88 | 605,354.0 | -2.49% |
| 2024-05 | $24.77 | $22.58 | $2.19 | 416,170.0 | +4.96% |
| 2024-04 | $24.07 | $21.53 | $2.54 | 543,841.0 | -6.19% |
| 2024-03 | $24.80 | $23.64 | $1.16 | 1,210,558.0 | -0.54% |
| 2024-02 | $25.22 | $22.13 | $3.09 | 738,313.0 | +8.61% |
| 2024-01 | $23.90 | $22.04 | $1.86 | 1,030,942.0 | -3.13% |
0.81%
자본화:
|
볼륨(24시간):