Stockscreener 앱 받기
33.09
0.05%
-0.018
시간 외 거래:
33.09
Invesco S P International Developed Low Volatility Etf 주식 (IDLV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-05 | $33.30 | $33.09 | $0.2099 | 64,955.0 | -0.05% |
| 2025-06-04 | $33.22 | $33.05 | $0.1716 | 178,458.0 | +0.27% |
| 2025-06-03 | $33.09 | $32.96 | $0.13 | 70,656.0 | -0.80% |
| 2025-06-02 | $33.28 | $33.01 | $0.275 | 423,644.0 | +0.96% |
| 2025-05-30 | $33.05 | $32.83 | $0.216 | 94,487.0 | +0.06% |
| 2025-05-29 | $33.03 | $32.82 | $0.21 | 34,608.0 | +0.37% |
| 2025-05-28 | $32.98 | $32.81 | $0.168 | 28,452.0 | -0.88% |
| 2025-05-27 | $33.21 | $33.05 | $0.16 | 22,967.0 | +0.61% |
| 2025-05-23 | $33.03 | $32.50 | $0.53 | 51,091.0 | +0.29% |
| 2025-05-22 | $32.88 | $32.58 | $0.2989 | 21,010.0 | -0.02% |
| 2025-05-21 | $33.02 | $32.74 | $0.275 | 31,040.0 | +0.14% |
| 2025-05-20 | $32.83 | $32.58 | $0.245 | 57,167.0 | +0.20% |
| 2025-05-19 | $32.72 | $32.37 | $0.35 | 76,640.0 | +1.36% |
| 2025-05-16 | $32.32 | $32.18 | $0.14 | 77,990.0 | +0.28% |
| 2025-05-15 | $32.27 | $31.98 | $0.29 | 30,226.0 | +1.20% |
| 2025-05-14 | $31.94 | $31.72 | $0.22 | 30,484.0 | -0.04% |
| 2025-05-13 | $31.91 | $31.71 | $0.1999 | 78,428.0 | -0.36% |
| 2025-05-12 | $32.13 | $31.73 | $0.40 | 190,180.0 | -0.67% |
| 2025-05-09 | $32.31 | $32.11 | $0.20 | 96,341.0 | +0.19% |
| 2025-05-08 | $32.40 | $32.04 | $0.3585 | 580,696.0 | -1.08% |
| 2025-05-07 | $32.57 | $32.32 | $0.2484 | 401,776.0 | -0.03% |
Invesco S P International Developed Low Volatility Etf 주식 (IDLV) 연도별 가격 이력
이 심층 분석에서는 Invesco S P International Developed Low Volatility Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IDLV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco S P International Developed Low Volatility Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco S P International Developed Low Volatility Etf 주식 (IDLV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $33.30 | $32.96 | $0.3399 | 802,668.0 | +0.36% |
| 2025-05 | $33.21 | $31.71 | $1.50 | 4,275,289.0 | +2.84% |
| 2025-04 | $32.09 | $28.03 | $4.06 | 1,739,191.0 | +5.72% |
| 2025-03 | $30.64 | $29.66 | $0.979 | 769,840.0 | +2.38% |
| 2025-02 | $29.89 | $28.17 | $1.72 | 430,805.0 | +3.24% |
| 2025-01 | $29.10 | $27.23 | $1.87 | 681,024.0 | +3.11% |
Invesco S P International Developed Low Volatility Etf 주식 (IDLV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $29.44 | $27.60 | $1.84 | 645,354.0 | -4.68% |
| 2024-11 | $29.38 | $28.41 | $0.968 | 358,131.0 | +1.07% |
| 2024-10 | $30.38 | $28.81 | $1.57 | 270,941.0 | -4.99% |
| 2024-09 | $30.83 | $29.91 | $0.9199 | 407,165.0 | +1.00% |
| 2024-08 | $30.19 | $27.61 | $2.58 | 943,792.0 | +4.57% |
| 2024-07 | $28.85 | $27.15 | $1.70 | 840,712.0 | +5.55% |
| 2024-06 | $28.39 | $27.11 | $1.27 | 610,058.0 | -2.43% |
| 2024-05 | $28.50 | $27.15 | $1.35 | 481,602.0 | +2.79% |
| 2024-04 | $28.05 | $26.77 | $1.28 | 1,006,282.0 | -3.06% |
| 2024-03 | $28.50 | $27.71 | $0.79 | 4,417,880.0 | +1.00% |
| 2024-02 | $28.10 | $27.06 | $1.04 | 665,741.0 | -0.14% |
| 2024-01 | $28.34 | $27.54 | $0.805 | 863,131.0 | -1.21% |
Invesco S P International Developed Low Volatility Etf 주식 (IDLV) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $28.22 | $27.02 | $1.20 | 795,074.0 | +4.10% |
| 2023-11 | $27.11 | $25.78 | $1.33 | 1,243,806.0 | +4.84% |
| 2023-10 | $26.38 | $25.24 | $1.14 | 2,245,365.0 | -1.10% |
| 2023-09 | $27.42 | $26.03 | $1.39 | 911,691.0 | -3.74% |
| 2023-08 | $27.70 | $26.48 | $1.22 | 725,083.0 | -2.73% |
| 2023-07 | $28.13 | $26.74 | $1.39 | 697,688.0 | +1.90% |
| 2023-06 | $28.09 | $27.01 | $1.08 | 769,345.0 | +0.74% |
| 2023-05 | $28.60 | $27.03 | $1.57 | 991,215.0 | -3.96% |
| 2023-04 | $28.32 | $27.53 | $0.79 | 697,644.0 | +3.33% |
| 2023-03 | $27.43 | $26.41 | $1.02 | 7,599,969.0 | +1.48% |
| 2023-02 | $28.24 | $26.89 | $1.35 | 1,246,537.0 | -3.71% |
| 2023-01 | $28.07 | $26.54 | $1.53 | 721,086.0 | +4.56% |
0.22%
자본화:
|
볼륨(24시간):