Stockscreener 앱 받기
32.87
0.29%
-0.0944
시간 외 거래:
32.87
Invesco S P International Developed Low Volatility Etf 주식 (IDLV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-10 | $33.03 | $32.65 | $0.3828 | 119,225.0 | -0.29% |
| 2025-10-09 | $33.17 | $32.87 | $0.30 | 14,363.0 | -0.45% |
| 2025-10-08 | $33.19 | $33.06 | $0.1337 | 11,233.0 | -0.15% |
| 2025-10-07 | $33.32 | $33.16 | $0.16 | 71,905.0 | -0.76% |
| 2025-10-06 | $33.48 | $33.34 | $0.14 | 71,674.0 | -0.18% |
| 2025-10-03 | $33.56 | $33.42 | $0.14 | 102,178.0 | +0.51% |
| 2025-10-02 | $33.46 | $33.21 | $0.2499 | 14,393.0 | -0.60% |
| 2025-10-01 | $33.55 | $33.45 | $0.0988 | 13,683.0 | +0.03% |
| 2025-09-30 | $33.50 | $33.29 | $0.2145 | 11,812.0 | +0.69% |
| 2025-09-29 | $33.45 | $33.24 | $0.21 | 33,536.0 | -0.33% |
| 2025-09-26 | $33.40 | $33.21 | $0.19 | 24,119.0 | +0.75% |
| 2025-09-25 | $33.25 | $32.95 | $0.299 | 18,091.0 | -0.72% |
| 2025-09-24 | $33.40 | $33.25 | $0.15 | 11,418.0 | -0.18% |
| 2025-09-23 | $33.61 | $33.43 | $0.18 | 10,481.0 | -0.39% |
| 2025-09-22 | $33.61 | $33.52 | $0.09 | 33,611.0 | -0.97% |
| 2025-09-19 | $33.90 | $33.83 | $0.07 | 17,999.0 | -0.06% |
| 2025-09-18 | $34.00 | $33.82 | $0.1848 | 20,742.0 | -0.64% |
| 2025-09-17 | $34.38 | $34.02 | $0.355 | 19,191.0 | -0.44% |
| 2025-09-16 | $34.32 | $34.20 | $0.1197 | 13,592.0 | -0.25% |
| 2025-09-15 | $34.40 | $34.28 | $0.1197 | 12,959.0 | +0.13% |
| 2025-09-12 | $34.33 | $34.17 | $0.1599 | 15,530.0 | -0.23% |
| 2025-09-11 | $34.40 | $34.21 | $0.19 | 15,300.0 | +0.82% |
Invesco S P International Developed Low Volatility Etf 주식 (IDLV) 연도별 가격 이력
이 심층 분석에서는 Invesco S P International Developed Low Volatility Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IDLV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco S P International Developed Low Volatility Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco S P International Developed Low Volatility Etf 주식 (IDLV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $33.56 | $32.65 | $0.9099 | 537,879.0 | -1.88% |
| 2025-09 | $34.40 | $32.95 | $1.45 | 883,133.0 | -1.50% |
| 2025-08 | $34.34 | $32.73 | $1.60 | 2,770,769.0 | +4.17% |
| 2025-07 | $33.65 | $32.62 | $1.03 | 456,470.0 | -1.44% |
| 2025-06 | $33.43 | $32.14 | $1.29 | 1,889,287.0 | +0.47% |
| 2025-05 | $33.21 | $31.71 | $1.50 | 4,275,289.0 | +2.84% |
| 2025-04 | $32.09 | $28.03 | $4.06 | 1,739,191.0 | +5.72% |
| 2025-03 | $30.64 | $29.66 | $0.979 | 769,840.0 | +2.38% |
| 2025-02 | $29.89 | $28.17 | $1.72 | 430,805.0 | +3.24% |
| 2025-01 | $29.10 | $27.23 | $1.87 | 681,024.0 | +3.11% |
Invesco S P International Developed Low Volatility Etf 주식 (IDLV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $29.44 | $27.60 | $1.84 | 645,354.0 | -4.68% |
| 2024-11 | $29.38 | $28.41 | $0.968 | 358,131.0 | +1.07% |
| 2024-10 | $30.38 | $28.81 | $1.57 | 270,941.0 | -4.99% |
| 2024-09 | $30.83 | $29.91 | $0.9199 | 407,165.0 | +1.00% |
| 2024-08 | $30.19 | $27.61 | $2.58 | 943,792.0 | +4.57% |
| 2024-07 | $28.85 | $27.15 | $1.70 | 840,712.0 | +5.55% |
| 2024-06 | $28.39 | $27.11 | $1.27 | 610,058.0 | -2.43% |
| 2024-05 | $28.50 | $27.15 | $1.35 | 481,602.0 | +2.79% |
| 2024-04 | $28.05 | $26.77 | $1.28 | 1,006,282.0 | -3.06% |
| 2024-03 | $28.50 | $27.71 | $0.79 | 4,417,880.0 | +1.00% |
| 2024-02 | $28.10 | $27.06 | $1.04 | 665,741.0 | -0.14% |
| 2024-01 | $28.34 | $27.54 | $0.805 | 863,131.0 | -1.21% |
Invesco S P International Developed Low Volatility Etf 주식 (IDLV) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $28.22 | $27.02 | $1.20 | 795,074.0 | +4.10% |
| 2023-11 | $27.11 | $25.78 | $1.33 | 1,243,806.0 | +4.84% |
| 2023-10 | $26.38 | $25.24 | $1.14 | 2,245,365.0 | -1.10% |
| 2023-09 | $27.42 | $26.03 | $1.39 | 911,691.0 | -3.74% |
| 2023-08 | $27.70 | $26.48 | $1.22 | 725,083.0 | -2.73% |
| 2023-07 | $28.13 | $26.74 | $1.39 | 697,688.0 | +1.90% |
| 2023-06 | $28.09 | $27.01 | $1.08 | 769,345.0 | +0.74% |
| 2023-05 | $28.60 | $27.03 | $1.57 | 991,215.0 | -3.96% |
| 2023-04 | $28.32 | $27.53 | $0.79 | 697,644.0 | +3.33% |
| 2023-03 | $27.43 | $26.41 | $1.02 | 7,599,969.0 | +1.48% |
| 2023-02 | $28.24 | $26.89 | $1.35 | 1,246,537.0 | -3.71% |
| 2023-01 | $28.07 | $26.54 | $1.53 | 721,086.0 | +4.56% |
1.71%
자본화:
|
볼륨(24시간):