33.09
price down icon0.05%   -0.018
after-market 시간 외 거래: 33.09
loading

Invesco S P International Developed Low Volatility Etf 주식 (IDLV) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-05 $33.30 $33.09 $0.2099 64,955.0 -0.05%
2025-06-04 $33.22 $33.05 $0.1716 178,458.0 +0.27%
2025-06-03 $33.09 $32.96 $0.13 70,656.0 -0.80%
2025-06-02 $33.28 $33.01 $0.275 423,644.0 +0.96%
2025-05-30 $33.05 $32.83 $0.216 94,487.0 +0.06%
2025-05-29 $33.03 $32.82 $0.21 34,608.0 +0.37%
2025-05-28 $32.98 $32.81 $0.168 28,452.0 -0.88%
2025-05-27 $33.21 $33.05 $0.16 22,967.0 +0.61%
2025-05-23 $33.03 $32.50 $0.53 51,091.0 +0.29%
2025-05-22 $32.88 $32.58 $0.2989 21,010.0 -0.02%
2025-05-21 $33.02 $32.74 $0.275 31,040.0 +0.14%
2025-05-20 $32.83 $32.58 $0.245 57,167.0 +0.20%
2025-05-19 $32.72 $32.37 $0.35 76,640.0 +1.36%
2025-05-16 $32.32 $32.18 $0.14 77,990.0 +0.28%
2025-05-15 $32.27 $31.98 $0.29 30,226.0 +1.20%
2025-05-14 $31.94 $31.72 $0.22 30,484.0 -0.04%
2025-05-13 $31.91 $31.71 $0.1999 78,428.0 -0.36%
2025-05-12 $32.13 $31.73 $0.40 190,180.0 -0.67%
2025-05-09 $32.31 $32.11 $0.20 96,341.0 +0.19%
2025-05-08 $32.40 $32.04 $0.3585 580,696.0 -1.08%
2025-05-07 $32.57 $32.32 $0.2484 401,776.0 -0.03%

Invesco S P International Developed Low Volatility Etf 주식 (IDLV) 연도별 가격 이력

이 심층 분석에서는 Invesco S P International Developed Low Volatility Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IDLV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco S P International Developed Low Volatility Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Invesco S P International Developed Low Volatility Etf 주식 (IDLV) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $33.30 $32.96 $0.3399 802,668.0 +0.36%
2025-05 $33.21 $31.71 $1.50 4,275,289.0 +2.84%
2025-04 $32.09 $28.03 $4.06 1,739,191.0 +5.72%
2025-03 $30.64 $29.66 $0.979 769,840.0 +2.38%
2025-02 $29.89 $28.17 $1.72 430,805.0 +3.24%
2025-01 $29.10 $27.23 $1.87 681,024.0 +3.11%

Invesco S P International Developed Low Volatility Etf 주식 (IDLV) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $29.44 $27.60 $1.84 645,354.0 -4.68%
2024-11 $29.38 $28.41 $0.968 358,131.0 +1.07%
2024-10 $30.38 $28.81 $1.57 270,941.0 -4.99%
2024-09 $30.83 $29.91 $0.9199 407,165.0 +1.00%
2024-08 $30.19 $27.61 $2.58 943,792.0 +4.57%
2024-07 $28.85 $27.15 $1.70 840,712.0 +5.55%
2024-06 $28.39 $27.11 $1.27 610,058.0 -2.43%
2024-05 $28.50 $27.15 $1.35 481,602.0 +2.79%
2024-04 $28.05 $26.77 $1.28 1,006,282.0 -3.06%
2024-03 $28.50 $27.71 $0.79 4,417,880.0 +1.00%
2024-02 $28.10 $27.06 $1.04 665,741.0 -0.14%
2024-01 $28.34 $27.54 $0.805 863,131.0 -1.21%

Invesco S P International Developed Low Volatility Etf 주식 (IDLV) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $28.22 $27.02 $1.20 795,074.0 +4.10%
2023-11 $27.11 $25.78 $1.33 1,243,806.0 +4.84%
2023-10 $26.38 $25.24 $1.14 2,245,365.0 -1.10%
2023-09 $27.42 $26.03 $1.39 911,691.0 -3.74%
2023-08 $27.70 $26.48 $1.22 725,083.0 -2.73%
2023-07 $28.13 $26.74 $1.39 697,688.0 +1.90%
2023-06 $28.09 $27.01 $1.08 769,345.0 +0.74%
2023-05 $28.60 $27.03 $1.57 991,215.0 -3.96%
2023-04 $28.32 $27.53 $0.79 697,644.0 +3.33%
2023-03 $27.43 $26.41 $1.02 7,599,969.0 +1.48%
2023-02 $28.24 $26.89 $1.35 1,246,537.0 -3.71%
2023-01 $28.07 $26.54 $1.53 721,086.0 +4.56%
exchange_traded_fund VTV
$171.32
price down icon 0.22%
exchange_traded_fund VUG
$417.67
price down icon 0.72%
exchange_traded_fund IJH
$60.51
price down icon 0.15%
exchange_traded_fund EFA
$89.42
price down icon 0.07%
exchange_traded_fund IWF
$403.56
price down icon 0.61%
exchange_traded_fund QQQ
$524.79
price down icon 0.75%
자본화:     |  볼륨(24시간):