Stockscreener 앱 받기
28.76
0.79%
0.2252
시간 외 거래:
28.76
-0.0004
-0.00%
Invesco S P International Developed Low Volatility Etf 주식 (IDLV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $28.82 | $28.58 | $0.24 | 12,746.0 | +0.79% |
| 2024-11-15 | $28.58 | $28.45 | $0.1279 | 11,854.0 | -0.03% |
| 2024-11-14 | $28.70 | $28.52 | $0.1802 | 9,696.0 | +0.22% |
| 2024-11-13 | $28.65 | $28.41 | $0.238 | 15,372.0 | -0.44% |
| 2024-11-12 | $28.77 | $28.53 | $0.24 | 9,642.0 | -1.29% |
| 2024-11-11 | $29.11 | $28.98 | $0.134 | 14,572.0 | -0.10% |
| 2024-11-08 | $29.18 | $28.95 | $0.2294 | 29,784.0 | -0.90% |
| 2024-11-07 | $29.36 | $29.14 | $0.22 | 31,601.0 | +1.09% |
| 2024-11-06 | $28.98 | $28.74 | $0.2379 | 13,104.0 | -1.06% |
| 2024-11-05 | $29.35 | $29.14 | $0.2099 | 21,278.0 | +0.56% |
| 2024-11-04 | $29.38 | $29.03 | $0.35 | 26,544.0 | +0.43% |
| 2024-11-01 | $29.16 | $28.90 | $0.26 | 36,628.0 | +0.27% |
| 2024-10-31 | $29.00 | $28.81 | $0.1927 | 22,900.0 | -0.86% |
| 2024-10-30 | $29.26 | $29.09 | $0.166 | 10,915.0 | -0.47% |
| 2024-10-29 | $29.34 | $29.22 | $0.1199 | 8,294.0 | -0.76% |
| 2024-10-28 | $29.57 | $29.42 | $0.145 | 7,598.0 | +0.84% |
| 2024-10-25 | $29.53 | $29.27 | $0.264 | 5,727.0 | -0.51% |
| 2024-10-24 | $29.51 | $29.38 | $0.13 | 9,695.0 | +0.20% |
| 2024-10-23 | $29.50 | $29.30 | $0.20 | 21,184.0 | -0.58% |
| 2024-10-22 | $29.59 | $29.47 | $0.12 | 14,722.0 | -0.40% |
Invesco S P International Developed Low Volatility Etf 주식 (IDLV) 연도별 가격 이력
이 심층 분석에서는 Invesco S P International Developed Low Volatility Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IDLV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco S P International Developed Low Volatility Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco S P International Developed Low Volatility Etf 주식 (IDLV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $29.38 | $28.41 | $0.968 | 245,567.0 | -0.49% |
| 2024-10 | $30.38 | $28.81 | $1.57 | 270,941.0 | -4.99% |
| 2024-09 | $30.83 | $29.91 | $0.9199 | 407,165.0 | +1.00% |
| 2024-08 | $30.19 | $27.61 | $2.58 | 943,792.0 | +4.57% |
| 2024-07 | $28.85 | $27.15 | $1.70 | 840,712.0 | +5.55% |
| 2024-06 | $28.39 | $27.11 | $1.27 | 610,058.0 | -2.43% |
| 2024-05 | $28.50 | $27.15 | $1.35 | 481,602.0 | +2.79% |
| 2024-04 | $28.05 | $26.77 | $1.28 | 1,006,282.0 | -3.06% |
| 2024-03 | $28.50 | $27.71 | $0.79 | 4,417,880.0 | +1.00% |
| 2024-02 | $28.10 | $27.06 | $1.04 | 665,741.0 | -0.14% |
| 2024-01 | $28.34 | $27.54 | $0.805 | 863,131.0 | -1.21% |
Invesco S P International Developed Low Volatility Etf 주식 (IDLV) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $28.22 | $27.02 | $1.20 | 795,074.0 | +4.10% |
| 2023-11 | $27.11 | $25.78 | $1.33 | 1,243,806.0 | +4.84% |
| 2023-10 | $26.38 | $25.24 | $1.14 | 2,245,365.0 | -1.10% |
| 2023-09 | $27.42 | $26.03 | $1.39 | 911,691.0 | -3.74% |
| 2023-08 | $27.70 | $26.48 | $1.22 | 725,083.0 | -2.73% |
| 2023-07 | $28.13 | $26.74 | $1.39 | 697,688.0 | +1.90% |
| 2023-06 | $28.09 | $27.01 | $1.08 | 769,345.0 | +0.74% |
| 2023-05 | $28.60 | $27.03 | $1.57 | 991,215.0 | -3.96% |
| 2023-04 | $28.32 | $27.53 | $0.79 | 697,644.0 | +3.33% |
| 2023-03 | $27.43 | $26.41 | $1.02 | 7,599,969.0 | +1.48% |
| 2023-02 | $28.24 | $26.89 | $1.35 | 1,246,537.0 | -3.71% |
| 2023-01 | $28.07 | $26.54 | $1.53 | 721,086.0 | +4.56% |
Invesco S P International Developed Low Volatility Etf 주식 (IDLV) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $27.46 | $26.22 | $1.24 | 1,952,153.0 | -1.29% |
| 2022-11 | $27.17 | $24.43 | $2.74 | 1,960,617.0 | +8.91% |
| 2022-10 | $25.53 | $23.59 | $1.94 | 4,340,100.0 | +1.05% |
| 2022-09 | $27.74 | $24.54 | $3.20 | 3,448,817.0 | -9.61% |
| 2022-08 | $28.93 | $27.27 | $1.66 | 1,245,738.0 | -4.75% |
| 2022-07 | $28.65 | $26.89 | $1.76 | 2,750,024.0 | +3.69% |
| 2022-06 | $30.19 | $27.05 | $3.14 | 4,180,932.0 | -8.04% |
| 2022-05 | $30.39 | $28.53 | $1.86 | 4,266,322.0 | +0.07% |
| 2022-04 | $31.53 | $29.99 | $1.54 | 6,904,397.0 | -3.66% |
| 2022-03 | $31.53 | $29.29 | $2.24 | 4,688,635.0 | +1.14% |
| 2022-02 | $31.86 | $29.91 | $1.95 | 1,523,355.0 | -1.26% |
| 2022-01 | $32.23 | $30.41 | $1.82 | 1,834,345.0 | -2.31% |
0.46%
자본화:
|
볼륨(24시간):