Stockscreener 앱 받기
35.65
2.14%
-0.78
Invesco S P International Developed Low Volatility Etf 주식 (IDLV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-03 | $35.76 | $35.19 | $0.575 | 431,468.0 | -2.14% |
| 2026-03-02 | $36.48 | $36.18 | $0.30 | 128,460.0 | -1.25% |
| 2026-02-27 | $36.97 | $36.78 | $0.19 | 15,349.0 | +0.03% |
| 2026-02-26 | $36.88 | $36.69 | $0.19 | 13,524.0 | +0.46% |
| 2026-02-25 | $36.76 | $36.52 | $0.245 | 23,004.0 | +0.17% |
| 2026-02-24 | $36.65 | $36.52 | $0.125 | 34,311.0 | +0.30% |
| 2026-02-23 | $36.61 | $36.40 | $0.2067 | 18,121.0 | +0.26% |
| 2026-02-20 | $36.49 | $36.20 | $0.29 | 14,050.0 | +0.44% |
| 2026-02-19 | $36.33 | $36.17 | $0.155 | 14,778.0 | -0.21% |
| 2026-02-18 | $36.52 | $36.27 | $0.2499 | 15,779.0 | -0.20% |
| 2026-02-17 | $36.45 | $36.23 | $0.2257 | 21,113.0 | +0.15% |
| 2026-02-13 | $36.47 | $36.27 | $0.20 | 18,808.0 | +0.22% |
| 2026-02-12 | $36.41 | $36.29 | $0.1203 | 21,179.0 | +0.08% |
| 2026-02-11 | $36.40 | $36.17 | $0.2277 | 18,267.0 | +0.39% |
| 2026-02-10 | $36.17 | $36.05 | $0.1189 | 17,430.0 | +0.46% |
| 2026-02-09 | $35.97 | $35.82 | $0.145 | 9,310.0 | +0.85% |
| 2026-02-06 | $35.72 | $35.59 | $0.1295 | 26,565.0 | +0.71% |
| 2026-02-05 | $35.52 | $35.28 | $0.2399 | 141,756.0 | -0.20% |
| 2026-02-04 | $35.58 | $35.38 | $0.1992 | 74,935.0 | +0.94% |
| 2026-02-03 | $35.15 | $34.88 | $0.27 | 37,117.0 | +0.76% |
Invesco S P International Developed Low Volatility Etf 주식 (IDLV) 연도별 가격 이력
이 심층 분석에서는 Invesco S P International Developed Low Volatility Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IDLV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco S P International Developed Low Volatility Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco S P International Developed Low Volatility Etf 주식 (IDLV) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $36.48 | $35.19 | $1.29 | 559,928.0 | -3.36% |
| 2026-02 | $36.97 | $34.79 | $2.18 | 553,655.0 | +6.04% |
| 2026-01 | $35.11 | $33.89 | $1.22 | 507,917.0 | +2.63% |
Invesco S P International Developed Low Volatility Etf 주식 (IDLV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $34.44 | $33.59 | $0.845 | 394,559.0 | -0.01% |
| 2025-11 | $34.07 | $32.73 | $1.34 | 423,537.0 | +3.29% |
| 2025-10 | $33.78 | $32.65 | $1.13 | 699,684.0 | -1.54% |
| 2025-09 | $34.40 | $32.95 | $1.45 | 883,133.0 | -1.50% |
| 2025-08 | $34.34 | $32.73 | $1.60 | 2,770,769.0 | +4.17% |
| 2025-07 | $33.65 | $32.62 | $1.03 | 456,470.0 | -1.44% |
| 2025-06 | $33.43 | $32.14 | $1.29 | 1,889,287.0 | +0.47% |
| 2025-05 | $33.21 | $31.71 | $1.50 | 4,275,289.0 | +2.84% |
| 2025-04 | $32.09 | $28.03 | $4.06 | 1,739,191.0 | +5.72% |
| 2025-03 | $30.64 | $29.66 | $0.979 | 769,840.0 | +2.38% |
| 2025-02 | $29.89 | $28.17 | $1.72 | 430,805.0 | +3.24% |
| 2025-01 | $29.10 | $27.23 | $1.87 | 681,024.0 | +3.11% |
Invesco S P International Developed Low Volatility Etf 주식 (IDLV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $29.44 | $27.60 | $1.84 | 645,354.0 | -4.68% |
| 2024-11 | $29.38 | $28.41 | $0.968 | 358,131.0 | +1.07% |
| 2024-10 | $30.38 | $28.81 | $1.57 | 270,941.0 | -4.99% |
| 2024-09 | $30.83 | $29.91 | $0.9199 | 407,165.0 | +1.00% |
| 2024-08 | $30.19 | $27.61 | $2.58 | 943,792.0 | +4.57% |
| 2024-07 | $28.85 | $27.15 | $1.70 | 840,712.0 | +5.55% |
| 2024-06 | $28.39 | $27.11 | $1.27 | 610,058.0 | -2.43% |
| 2024-05 | $28.50 | $27.15 | $1.35 | 481,602.0 | +2.79% |
| 2024-04 | $28.05 | $26.77 | $1.28 | 1,006,282.0 | -3.06% |
| 2024-03 | $28.50 | $27.71 | $0.79 | 4,417,880.0 | +1.00% |
| 2024-02 | $28.10 | $27.06 | $1.04 | 665,741.0 | -0.14% |
| 2024-01 | $28.34 | $27.54 | $0.805 | 863,131.0 | -1.21% |
1.04%
자본화:
|
볼륨(24시간):