Stockscreener 앱 받기
0.0422
8.26%
-0.0038
ThreeD Capital Inc 주식 (IDKFF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-17 | $0.0422 | $0.038 | $0.0042 | 2,841.0 | -8.26% |
| 2025-12-09 | $0.0489 | $0.0425 | $0.0064 | 104,817.0 | -5.93% |
| 2025-12-08 | $0.056 | $0.0489 | $0.0071 | 8,749.0 | -2.20% |
| 2025-12-05 | $0.0528 | $0.05 | $0.00282 | 1,825.0 | -8.26% |
| 2025-12-04 | $0.0545 | $0.0545 | $0.00 | 250.0 | +4.05% |
| 2025-12-03 | $0.0524 | $0.0462 | $0.00618 | 19,000.0 | +13.87% |
| 2025-12-02 | $0.046 | $0.046 | $0.00 | 38,798.0 | -12.46% |
| 2025-12-01 | $0.0526 | $0.0526 | $0.00 | 270.0 | +0.67% |
| 2025-11-28 | $0.0522 | $0.041 | $0.0112 | 75,584.0 | +8.98% |
| 2025-11-26 | $0.0479 | $0.041 | $0.0069 | 26,730.0 | -4.20% |
| 2025-11-25 | $0.0506 | $0.05 | $0.00056 | 43,231.0 | +2.67% |
| 2025-11-24 | $0.0526 | $0.0454 | $0.00724 | 125,430.0 | -4.68% |
| 2025-11-21 | $0.0514 | $0.0511 | $0.000308 | 5,178.0 | -0.98% |
| 2025-11-20 | $0.0516 | $0.0502 | $0.00142 | 11,365.0 | +5.09% |
| 2025-11-19 | $0.0501 | $0.0491 | $0.00105 | 4,058.0 | -6.33% |
| 2025-11-18 | $0.054 | $0.0524 | $0.00158 | 5,124.0 | +6.76% |
ThreeD Capital Inc 주식 (IDKFF) 연도별 가격 이력
이 심층 분석에서는 ThreeD Capital Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IDKFF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 ThreeD Capital Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
ThreeD Capital Inc 주식 (IDKFF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.056 | $0.038 | $0.018 | 176,550.0 | -19.16% |
| 2025-11 | $0.0645 | $0.041 | $0.0235 | 1,359,882.0 | -6.15% |
| 2025-10 | $0.0704 | $0.05 | $0.0204 | 626,238.0 | -4.60% |
| 2025-09 | $0.078 | $0.049 | $0.029 | 5,077,980.0 | +16.37% |
| 2025-08 | $0.0565 | $0.045 | $0.0115 | 1,925,467.0 | -5.92% |
| 2025-07 | $0.0719 | $0.0497 | $0.0222 | 1,022,190.0 | -19.20% |
| 2025-06 | $0.1141 | $0.0607 | $0.0534 | 1,849,943.0 | -25.11% |
| 2025-05 | $0.0909 | $0.063 | $0.0279 | 429,371.0 | +6.41% |
| 2025-04 | $0.1019 | $0.0687 | $0.0332 | 951,314.0 | +15.83% |
| 2025-03 | $0.0915 | $0.065 | $0.0265 | 973,048.0 | -12.18% |
| 2025-02 | $0.136 | $0.075 | $0.061 | 1,839,026.0 | -36.81% |
| 2025-01 | $0.184 | $0.1097 | $0.0743 | 3,759,407.0 | +2.27% |
ThreeD Capital Inc 주식 (IDKFF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.197 | $0.096 | $0.101 | 3,142,010.0 | +31.15% |
| 2024-11 | $0.19 | $0.117 | $0.073 | 1,166,639.0 | -30.29% |
| 2024-10 | $0.2156 | $0.166 | $0.0496 | 1,217,642.0 | -0.40% |
| 2024-09 | $0.27 | $0.165 | $0.105 | 2,344,687.0 | -15.57% |
| 2024-08 | $0.239 | $0.1679 | $0.0711 | 947,896.0 | -2.12% |
| 2024-07 | $0.2867 | $0.204 | $0.0827 | 604,039.0 | +1.24% |
| 2024-06 | $0.3026 | $0.1924 | $0.1102 | 1,407,752.0 | +3.30% |
| 2024-05 | $0.268 | $0.1981 | $0.0699 | 1,381,290.0 | -4.42% |
| 2024-04 | $0.5506 | $0.2127 | $0.3379 | 732,380.0 | -57.86% |
| 2024-03 | $0.6401 | $0.279 | $0.3611 | 377,170.0 | +94.71% |
| 2024-02 | $0.3223 | $0.2592 | $0.0631 | 61,115.0 | -15.10% |
| 2024-01 | $0.3549 | $0.2678 | $0.0871 | 55,760.0 | +0.96% |
ThreeD Capital Inc 주식 (IDKFF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.315 | $0.2231 | $0.0919 | 122,856.0 | +12.42% |
| 2023-11 | $0.3009 | $0.2457 | $0.0552 | 54,840.0 | -3.41% |
| 2023-10 | $0.3168 | $0.2577 | $0.0591 | 37,298.0 | +1.64% |
| 2023-09 | $0.3009 | $0.2294 | $0.0715 | 27,012.0 | +7.37% |
| 2023-08 | $0.3181 | $0.2547 | $0.0634 | 77,090.0 | -2.97% |
| 2023-07 | $0.263 | $0.2086 | $0.0544 | 114,184.0 | +23.47% |
| 2023-06 | $0.2136 | $0.1344 | $0.0792 | 63,463.0 | +29.09% |
| 2023-05 | $0.20 | $0.165 | $0.035 | 295,704.0 | -9.74% |
| 2023-04 | $0.2536 | $0.1757 | $0.0779 | 44,556.0 | -25.48% |
| 2023-03 | $0.3628 | $0.2453 | $0.1175 | 100,379.0 | -26.45% |
| 2023-02 | $0.34 | $0.2785 | $0.0615 | 40,650.0 | +16.57% |
| 2023-01 | $0.2861 | $0.2319 | $0.0542 | 39,567.0 | +27.67% |
5.71%
0.34%
자본화:
|
볼륨(24시간):