Stockscreener 앱 받기
0.0837
0.00%
0.00
ThreeD Capital Inc 주식 (IDKFF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-21 | $0.0837 | $0.0788 | $0.0049 | 92,400.0 | +0.00% |
| 2026-05-20 | $0.0839 | $0.081 | $0.0029 | 110,600.0 | +0.00% |
| 2026-05-19 | $0.0837 | $0.0801 | $0.0036 | 27,002.0 | -0.24% |
| 2026-05-18 | $0.0839 | $0.0838 | $0.0001 | 85,650.0 | +0.00% |
| 2026-05-15 | $0.0839 | $0.0821 | $0.0018 | 26,000.0 | -3.56% |
| 2026-05-14 | $0.0877 | $0.087 | $0.0007 | 20,000.0 | -1.14% |
| 2026-05-13 | $0.088 | $0.086 | $0.002 | 24,060.0 | +12.24% |
| 2026-05-12 | $0.0784 | $0.073 | $0.0054 | 84,417.0 | +10.27% |
| 2026-05-08 | $0.0736 | $0.0711 | $0.0025 | 22,700.0 | -2.07% |
| 2026-05-07 | $0.0726 | $0.0726 | $0.00 | 2,000.0 | -0.82% |
| 2026-05-06 | $0.0732 | $0.0697 | $0.0035 | 24,293.0 | +1.95% |
| 2026-05-05 | $0.0736 | $0.0718 | $0.0018 | 5,950.0 | +0.28% |
| 2026-05-04 | $0.0716 | $0.0694 | $0.0022 | 3,577.0 | -0.14% |
| 2026-05-01 | $0.0718 | $0.0716 | $0.0002 | 9,188.0 | +3.46% |
| 2026-04-30 | $0.0702 | $0.0654 | $0.0048 | 58,455.0 | -3.21% |
| 2026-04-29 | $0.0716 | $0.0716 | $0.00 | 1,011.0 | -0.28% |
| 2026-04-28 | $0.078 | $0.07 | $0.008 | 116,912.0 | -2.84% |
| 2026-04-27 | $0.0812 | $0.0739 | $0.0073 | 95,776.0 | +1.37% |
| 2026-04-24 | $0.0783 | $0.0729 | $0.0054 | 26,030.0 | +0.83% |
| 2026-04-23 | $0.08 | $0.0723 | $0.0077 | 101,430.0 | -6.10% |
| 2026-04-22 | $0.0801 | $0.0731 | $0.007 | 61,767.0 | +5.48% |
ThreeD Capital Inc 주식 (IDKFF) 연도별 가격 이력
이 심층 분석에서는 ThreeD Capital Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IDKFF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 ThreeD Capital Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
ThreeD Capital Inc 주식 (IDKFF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $0.088 | $0.0694 | $0.0186 | 537,837.0 | +20.78% |
| 2026-04 | $0.09 | $0.0601 | $0.0299 | 1,872,555.0 | -13.05% |
| 2026-03 | $0.093 | $0.06 | $0.033 | 2,202,211.0 | +32.83% |
| 2026-02 | $0.07 | $0.0539 | $0.0161 | 946,377.0 | -6.69% |
| 2026-01 | $0.067 | $0.041 | $0.026 | 867,701.0 | +36.52% |
ThreeD Capital Inc 주식 (IDKFF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.056 | $0.037 | $0.019 | 819,856.0 | -17.24% |
| 2025-11 | $0.0645 | $0.041 | $0.0235 | 1,359,882.0 | -6.12% |
| 2025-10 | $0.0704 | $0.05 | $0.0204 | 541,494.0 | -4.63% |
| 2025-09 | $0.078 | $0.049 | $0.029 | 2,538,990.0 | +16.37% |
| 2025-08 | $0.0565 | $0.045 | $0.0115 | 1,595,052.0 | -6.00% |
| 2025-07 | $0.0719 | $0.0497 | $0.0222 | 1,022,190.0 | -19.12% |
| 2025-06 | $0.1141 | $0.0607 | $0.0534 | 1,849,943.0 | -25.11% |
| 2025-05 | $0.0909 | $0.063 | $0.0279 | 429,371.0 | +6.41% |
| 2025-04 | $0.1019 | $0.0687 | $0.0332 | 951,314.0 | +15.83% |
| 2025-03 | $0.0915 | $0.065 | $0.0265 | 973,048.0 | -12.18% |
| 2025-02 | $0.136 | $0.075 | $0.061 | 1,839,026.0 | -36.83% |
| 2025-01 | $0.184 | $0.1097 | $0.0743 | 3,759,407.0 | +2.31% |
ThreeD Capital Inc 주식 (IDKFF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.197 | $0.096 | $0.101 | 3,142,010.0 | +31.15% |
| 2024-11 | $0.19 | $0.117 | $0.073 | 1,166,639.0 | -30.29% |
| 2024-10 | $0.2156 | $0.166 | $0.0496 | 1,217,642.0 | -0.40% |
| 2024-09 | $0.27 | $0.165 | $0.105 | 2,344,687.0 | -15.57% |
| 2024-08 | $0.239 | $0.1679 | $0.0711 | 947,896.0 | -2.12% |
| 2024-07 | $0.2867 | $0.204 | $0.0827 | 604,039.0 | +1.24% |
| 2024-06 | $0.3026 | $0.1924 | $0.1102 | 1,407,752.0 | +3.30% |
| 2024-05 | $0.268 | $0.1981 | $0.0699 | 1,381,290.0 | -4.42% |
| 2024-04 | $0.5506 | $0.2127 | $0.3379 | 732,380.0 | -57.86% |
| 2024-03 | $0.6401 | $0.279 | $0.3611 | 377,170.0 | +94.71% |
| 2024-02 | $0.3223 | $0.2592 | $0.0631 | 61,115.0 | -15.10% |
| 2024-01 | $0.3549 | $0.2678 | $0.0871 | 55,760.0 | +0.96% |
0.27%
0.34%
자본화:
|
볼륨(24시간):