Stockscreener 앱 받기
0.0533
0.09%
0.000050
ThreeD Capital Inc 주식 (IDKFF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-06 | $0.056 | $0.0519 | $0.0041 | 25,072.0 | +0.09% |
| 2025-07-31 | $0.0533 | $0.0533 | $0.00 | 400.0 | -0.80% |
| 2025-07-30 | $0.0543 | $0.0505 | $0.00379 | 12,267.0 | -4.14% |
| 2025-07-29 | $0.056 | $0.054 | $0.002 | 10,784.0 | +4.28% |
| 2025-07-28 | $0.0556 | $0.05 | $0.0056 | 89,892.0 | +4.47% |
| 2025-07-25 | $0.0515 | $0.05 | $0.0015 | 2,838.0 | -3.02% |
| 2025-07-24 | $0.053 | $0.0503 | $0.00275 | 34,395.0 | +6.64% |
| 2025-07-23 | $0.056 | $0.0497 | $0.0063 | 22,262.0 | -3.68% |
| 2025-07-22 | $0.0529 | $0.0506 | $0.0023 | 25,600.0 | -6.18% |
| 2025-07-21 | $0.0595 | $0.051 | $0.0085 | 70,116.0 | +0.00% |
| 2025-07-18 | $0.0592 | $0.0511 | $0.00812 | 51,713.0 | -1.96% |
| 2025-07-17 | $0.0577 | $0.055 | $0.00265 | 61,551.0 | -4.00% |
| 2025-07-16 | $0.0627 | $0.0568 | $0.0059 | 26,866.0 | +2.53% |
| 2025-07-15 | $0.0593 | $0.0545 | $0.0048 | 103,000.0 | -8.80% |
| 2025-07-14 | $0.0625 | $0.0572 | $0.0053 | 70,949.0 | -3.25% |
| 2025-07-11 | $0.071 | $0.0646 | $0.0064 | 27,310.0 | +2.70% |
| 2025-07-10 | $0.0652 | $0.0596 | $0.0056 | 5,684.0 | +0.32% |
| 2025-07-09 | $0.0651 | $0.057 | $0.00807 | 25,877.0 | +5.20% |
| 2025-07-08 | $0.067 | $0.0596 | $0.0074 | 23,325.0 | -1.00% |
ThreeD Capital Inc 주식 (IDKFF) 연도별 가격 이력
이 심층 분석에서는 ThreeD Capital Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IDKFF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 ThreeD Capital Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
ThreeD Capital Inc 주식 (IDKFF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $0.056 | $0.0519 | $0.0041 | 25,072.0 | +0.09% |
| 2025-07 | $0.0719 | $0.0497 | $0.0222 | 1,022,190.0 | -19.20% |
| 2025-06 | $0.1141 | $0.0607 | $0.0534 | 1,849,943.0 | -25.11% |
| 2025-05 | $0.0909 | $0.063 | $0.0279 | 429,371.0 | +6.41% |
| 2025-04 | $0.1019 | $0.0687 | $0.0332 | 951,314.0 | +15.83% |
| 2025-03 | $0.0915 | $0.065 | $0.0265 | 973,048.0 | -12.18% |
| 2025-02 | $0.136 | $0.075 | $0.061 | 1,839,026.0 | -36.81% |
| 2025-01 | $0.184 | $0.1097 | $0.0743 | 3,759,407.0 | +2.27% |
ThreeD Capital Inc 주식 (IDKFF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.197 | $0.096 | $0.101 | 3,142,010.0 | +31.15% |
| 2024-11 | $0.19 | $0.117 | $0.073 | 1,166,639.0 | -30.29% |
| 2024-10 | $0.2156 | $0.166 | $0.0496 | 1,217,642.0 | -0.40% |
| 2024-09 | $0.27 | $0.165 | $0.105 | 2,344,687.0 | -15.57% |
| 2024-08 | $0.239 | $0.1679 | $0.0711 | 947,896.0 | -2.12% |
| 2024-07 | $0.2867 | $0.204 | $0.0827 | 604,039.0 | +1.24% |
| 2024-06 | $0.3026 | $0.1924 | $0.1102 | 1,407,752.0 | +3.30% |
| 2024-05 | $0.268 | $0.1981 | $0.0699 | 1,381,290.0 | -4.42% |
| 2024-04 | $0.5506 | $0.2127 | $0.3379 | 732,380.0 | -57.86% |
| 2024-03 | $0.6401 | $0.279 | $0.3611 | 377,170.0 | +94.71% |
| 2024-02 | $0.3223 | $0.2592 | $0.0631 | 61,115.0 | -15.10% |
| 2024-01 | $0.3549 | $0.2678 | $0.0871 | 55,760.0 | +0.96% |
ThreeD Capital Inc 주식 (IDKFF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.315 | $0.2231 | $0.0919 | 122,856.0 | +12.42% |
| 2023-11 | $0.3009 | $0.2457 | $0.0552 | 54,840.0 | -3.41% |
| 2023-10 | $0.3168 | $0.2577 | $0.0591 | 37,298.0 | +1.64% |
| 2023-09 | $0.3009 | $0.2294 | $0.0715 | 27,012.0 | +7.37% |
| 2023-08 | $0.3181 | $0.2547 | $0.0634 | 77,090.0 | -2.97% |
| 2023-07 | $0.263 | $0.2086 | $0.0544 | 114,184.0 | +23.47% |
| 2023-06 | $0.2136 | $0.1344 | $0.0792 | 63,463.0 | +29.09% |
| 2023-05 | $0.20 | $0.165 | $0.035 | 295,704.0 | -9.74% |
| 2023-04 | $0.2536 | $0.1757 | $0.0779 | 44,556.0 | -25.48% |
| 2023-03 | $0.3628 | $0.2453 | $0.1175 | 100,379.0 | -26.45% |
| 2023-02 | $0.34 | $0.2785 | $0.0615 | 40,650.0 | +16.57% |
| 2023-01 | $0.2861 | $0.2319 | $0.0542 | 39,567.0 | +27.67% |
4.87%
5.71%
자본화:
|
볼륨(24시간):