Stockscreener 앱 받기
43.45
0.23%
-0.10
Invesco S P International Developed Quality Etf 주식 (IDHQ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-10 | $43.58 | $43.21 | $0.37 | 417,479.0 | -0.23% |
| 2026-07-09 | $43.62 | $43.40 | $0.215 | 158,134.0 | +0.80% |
| 2026-07-08 | $43.21 | $42.76 | $0.455 | 252,017.0 | -0.97% |
| 2026-07-07 | $44.07 | $43.46 | $0.61 | 96,761.0 | -1.12% |
| 2026-07-06 | $44.19 | $43.92 | $0.265 | 119,700.0 | +0.58% |
| 2026-07-02 | $44.16 | $43.62 | $0.54 | 62,837.0 | +1.34% |
| 2026-07-01 | $43.54 | $43.20 | $0.34 | 121,777.0 | -0.96% |
| 2026-06-30 | $43.74 | $43.44 | $0.30 | 347,065.0 | +0.34% |
| 2026-06-29 | $43.56 | $42.94 | $0.62 | 76,288.0 | +1.75% |
| 2026-06-26 | $43.14 | $42.74 | $0.40 | 119,782.0 | -0.81% |
| 2026-06-25 | $43.35 | $42.95 | $0.40 | 77,477.0 | +1.15% |
| 2026-06-24 | $42.77 | $42.47 | $0.295 | 86,017.0 | -0.09% |
| 2026-06-23 | $42.84 | $42.54 | $0.2989 | 324,622.0 | -3.06% |
| 2026-06-22 | $44.49 | $43.89 | $0.60 | 236,595.0 | +0.32% |
| 2026-06-18 | $43.92 | $43.52 | $0.4004 | 69,760.0 | +2.76% |
| 2026-06-17 | $43.52 | $42.67 | $0.85 | 199,031.0 | +0.45% |
| 2026-06-16 | $43.07 | $42.49 | $0.58 | 318,531.0 | -0.47% |
| 2026-06-15 | $42.77 | $42.54 | $0.23 | 201,771.0 | +2.22% |
| 2026-06-12 | $41.96 | $41.42 | $0.54 | 77,711.0 | -0.33% |
Invesco S P International Developed Quality Etf 주식 (IDHQ) 연도별 가격 이력
이 심층 분석에서는 Invesco S P International Developed Quality Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IDHQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco S P International Developed Quality Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco S P International Developed Quality Etf 주식 (IDHQ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $44.19 | $42.76 | $1.43 | 1,646,184.0 | -0.59% |
| 2026-06 | $44.49 | $39.37 | $5.12 | 3,212,289.0 | +5.00% |
| 2026-05 | $41.86 | $38.33 | $3.53 | 1,757,855.0 | +7.07% |
| 2026-04 | $39.62 | $35.01 | $4.61 | 838,267.0 | +9.92% |
| 2026-03 | $39.10 | $34.08 | $5.02 | 3,235,593.0 | -11.00% |
| 2026-02 | $40.02 | $37.12 | $2.90 | 1,782,536.0 | +5.41% |
| 2026-01 | $38.24 | $35.54 | $2.70 | 2,183,680.0 | +7.25% |
Invesco S P International Developed Quality Etf 주식 (IDHQ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $35.48 | $34.38 | $1.10 | 1,498,866.0 | +2.55% |
| 2025-11 | $35.12 | $33.24 | $1.88 | 763,488.0 | +0.17% |
| 2025-10 | $35.08 | $33.51 | $1.57 | 1,109,221.0 | +2.38% |
| 2025-09 | $33.82 | $32.29 | $1.53 | 2,024,493.0 | +2.12% |
| 2025-08 | $33.53 | $31.54 | $1.99 | 1,202,492.0 | +3.26% |
| 2025-07 | $33.42 | $31.84 | $1.58 | 1,361,494.0 | -3.24% |
| 2025-06 | $33.21 | $31.55 | $1.66 | 1,982,561.0 | +1.98% |
| 2025-05 | $33.27 | $30.81 | $2.46 | 1,386,459.0 | +3.95% |
| 2025-04 | $31.13 | $26.61 | $4.52 | 2,171,484.0 | +3.91% |
| 2025-03 | $31.55 | $29.70 | $1.85 | 1,504,752.0 | -2.22% |
| 2025-02 | $31.20 | $29.37 | $1.83 | 1,181,687.0 | +2.58% |
| 2025-01 | $30.25 | $28.07 | $2.18 | 1,918,008.0 | +5.40% |
Invesco S P International Developed Quality Etf 주식 (IDHQ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $30.34 | $28.24 | $2.10 | 1,198,404.0 | -4.34% |
| 2024-11 | $30.31 | $28.59 | $1.72 | 1,391,557.0 | -0.34% |
| 2024-10 | $32.49 | $29.69 | $2.80 | 912,824.0 | -6.20% |
| 2024-09 | $32.98 | $30.45 | $2.53 | 1,040,874.0 | -0.97% |
| 2024-08 | $32.24 | $28.79 | $3.45 | 1,232,392.0 | +3.89% |
| 2024-07 | $31.59 | $29.79 | $1.80 | 924,272.0 | +1.48% |
| 2024-06 | $31.48 | $30.22 | $1.26 | 1,435,500.0 | -1.36% |
| 2024-05 | $31.24 | $29.14 | $2.10 | 1,226,468.0 | +5.22% |
| 2024-04 | $30.78 | $29.00 | $1.78 | 919,858.0 | -4.43% |
| 2024-03 | $31.02 | $29.96 | $1.06 | 660,059.0 | +2.54% |
| 2024-02 | $30.24 | $28.75 | $1.49 | 2,082,215.0 | +3.07% |
| 2024-01 | $29.28 | $27.63 | $1.65 | 760,932.0 | +1.50% |
0.29%
0.04%
자본화:
|
볼륨(24시간):