Stockscreener 앱 받기
38.37
1.18%
-0.46
시간 외 거래:
38.36
-0.010
-0.03%
Invesco S P International Developed Quality Etf 주식 (IDHQ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $38.75 | $38.23 | $0.515 | 94,732.0 | -1.18% |
| 2026-02-11 | $38.98 | $38.55 | $0.43 | 80,711.0 | +0.67% |
| 2026-02-10 | $38.78 | $38.57 | $0.21 | 462,991.0 | -0.44% |
| 2026-02-09 | $38.77 | $38.34 | $0.425 | 86,810.0 | +1.36% |
| 2026-02-06 | $38.22 | $37.70 | $0.52 | 56,693.0 | +2.80% |
| 2026-02-05 | $37.46 | $37.12 | $0.3399 | 46,004.0 | -0.69% |
| 2026-02-04 | $38.09 | $37.33 | $0.763 | 68,690.0 | -0.72% |
| 2026-02-03 | $37.78 | $37.40 | $0.3826 | 128,773.0 | -0.24% |
| 2026-02-02 | $37.86 | $37.51 | $0.35 | 52,717.0 | +0.27% |
| 2026-01-30 | $38.11 | $37.56 | $0.549 | 61,571.0 | -1.13% |
| 2026-01-29 | $38.24 | $37.62 | $0.6183 | 349,304.0 | +0.45% |
| 2026-01-28 | $38.02 | $37.75 | $0.27 | 121,181.0 | -0.24% |
| 2026-01-27 | $38.09 | $37.72 | $0.365 | 74,730.0 | +1.96% |
| 2026-01-26 | $37.42 | $37.17 | $0.25 | 72,753.0 | +0.32% |
| 2026-01-23 | $37.22 | $36.74 | $0.48 | 238,780.0 | +0.68% |
| 2026-01-22 | $37.01 | $36.83 | $0.18 | 50,251.0 | +0.33% |
| 2026-01-21 | $36.90 | $36.44 | $0.465 | 58,859.0 | +1.09% |
| 2026-01-20 | $36.70 | $36.36 | $0.34 | 106,089.0 | -1.72% |
| 2026-01-16 | $37.07 | $36.84 | $0.23 | 399,978.0 | +0.46% |
| 2026-01-15 | $37.09 | $36.90 | $0.194 | 42,784.0 | +0.24% |
| 2026-01-14 | $36.87 | $36.68 | $0.19 | 81,392.0 | +0.20% |
Invesco S P International Developed Quality Etf 주식 (IDHQ) 연도별 가격 이력
이 심층 분석에서는 Invesco S P International Developed Quality Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IDHQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco S P International Developed Quality Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco S P International Developed Quality Etf 주식 (IDHQ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $38.98 | $37.12 | $1.85 | 1,172,853.0 | +1.78% |
| 2026-01 | $38.24 | $35.54 | $2.70 | 2,183,680.0 | +7.25% |
Invesco S P International Developed Quality Etf 주식 (IDHQ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $35.48 | $34.38 | $1.10 | 1,498,866.0 | +2.55% |
| 2025-11 | $35.12 | $33.24 | $1.88 | 763,488.0 | +0.17% |
| 2025-10 | $35.08 | $33.51 | $1.57 | 1,109,221.0 | +2.38% |
| 2025-09 | $33.82 | $32.29 | $1.53 | 2,024,493.0 | +2.12% |
| 2025-08 | $33.53 | $31.54 | $1.99 | 1,202,492.0 | +3.26% |
| 2025-07 | $33.42 | $31.84 | $1.58 | 1,361,494.0 | -3.24% |
| 2025-06 | $33.21 | $31.55 | $1.66 | 1,982,561.0 | +1.98% |
| 2025-05 | $33.27 | $30.81 | $2.46 | 1,386,459.0 | +3.95% |
| 2025-04 | $31.13 | $26.61 | $4.52 | 2,171,484.0 | +3.91% |
| 2025-03 | $31.55 | $29.70 | $1.85 | 1,504,752.0 | -2.22% |
| 2025-02 | $31.20 | $29.37 | $1.83 | 1,181,687.0 | +2.58% |
| 2025-01 | $30.25 | $28.07 | $2.18 | 1,918,008.0 | +5.40% |
Invesco S P International Developed Quality Etf 주식 (IDHQ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $30.34 | $28.24 | $2.10 | 1,198,404.0 | -4.34% |
| 2024-11 | $30.31 | $28.59 | $1.72 | 1,391,557.0 | -0.34% |
| 2024-10 | $32.49 | $29.69 | $2.80 | 912,824.0 | -6.20% |
| 2024-09 | $32.98 | $30.45 | $2.53 | 1,040,874.0 | -0.97% |
| 2024-08 | $32.24 | $28.79 | $3.45 | 1,232,392.0 | +3.89% |
| 2024-07 | $31.59 | $29.79 | $1.80 | 924,272.0 | +1.48% |
| 2024-06 | $31.48 | $30.22 | $1.26 | 1,435,500.0 | -1.36% |
| 2024-05 | $31.24 | $29.14 | $2.10 | 1,226,468.0 | +5.22% |
| 2024-04 | $30.78 | $29.00 | $1.78 | 919,858.0 | -4.43% |
| 2024-03 | $31.02 | $29.96 | $1.06 | 660,059.0 | +2.54% |
| 2024-02 | $30.24 | $28.75 | $1.49 | 2,082,215.0 | +3.07% |
| 2024-01 | $29.28 | $27.63 | $1.65 | 760,932.0 | +1.50% |
1.07%
자본화:
|
볼륨(24시간):