Stockscreener 앱 받기
36.73
1.07%
0.39
Invesco S P International Developed Quality Etf 주식 (IDHQ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-09 | $36.77 | $36.51 | $0.2599 | 28,790.0 | +1.07% |
| 2026-01-08 | $36.40 | $36.23 | $0.17 | 100,692.0 | -0.29% |
| 2026-01-07 | $36.55 | $36.39 | $0.1581 | 39,604.0 | -0.09% |
| 2026-01-06 | $36.55 | $36.37 | $0.1799 | 45,633.0 | +0.50% |
| 2026-01-05 | $36.30 | $35.94 | $0.36 | 53,142.0 | +1.60% |
| 2026-01-02 | $35.80 | $35.54 | $0.2625 | 80,119.0 | +1.65% |
| 2025-12-31 | $35.32 | $35.15 | $0.172 | 30,303.0 | -0.68% |
| 2025-12-30 | $35.48 | $35.38 | $0.0999 | 36,368.0 | +0.17% |
| 2025-12-29 | $35.38 | $35.22 | $0.165 | 56,829.0 | -0.28% |
| 2025-12-26 | $35.44 | $35.33 | $0.11 | 63,138.0 | +0.28% |
| 2025-12-24 | $35.36 | $35.27 | $0.085 | 82,383.0 | +0.20% |
| 2025-12-23 | $35.30 | $35.20 | $0.0987 | 62,193.0 | +0.61% |
| 2025-12-22 | $35.06 | $34.90 | $0.1599 | 45,478.0 | -0.16% |
| 2025-12-19 | $35.21 | $34.99 | $0.2169 | 37,822.0 | +0.49% |
| 2025-12-18 | $35.11 | $34.91 | $0.1989 | 48,984.0 | +0.87% |
| 2025-12-17 | $34.97 | $34.63 | $0.3399 | 123,907.0 | -0.89% |
| 2025-12-16 | $35.04 | $34.86 | $0.18 | 252,793.0 | -0.57% |
| 2025-12-15 | $35.21 | $35.02 | $0.1845 | 63,903.0 | +1.01% |
| 2025-12-12 | $35.12 | $34.73 | $0.3899 | 38,207.0 | -0.88% |
| 2025-12-11 | $35.16 | $34.98 | $0.1836 | 31,906.0 | +0.17% |
| 2025-12-10 | $35.09 | $34.70 | $0.3835 | 28,368.0 | +1.07% |
Invesco S P International Developed Quality Etf 주식 (IDHQ) 연도별 가격 이력
이 심층 분석에서는 Invesco S P International Developed Quality Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IDHQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco S P International Developed Quality Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco S P International Developed Quality Etf 주식 (IDHQ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $36.77 | $35.54 | $1.23 | 347,980.0 | +4.50% |
Invesco S P International Developed Quality Etf 주식 (IDHQ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $35.48 | $34.38 | $1.10 | 1,498,866.0 | +2.55% |
| 2025-11 | $35.12 | $33.24 | $1.88 | 763,488.0 | +0.17% |
| 2025-10 | $35.08 | $33.51 | $1.57 | 1,109,221.0 | +2.38% |
| 2025-09 | $33.82 | $32.29 | $1.53 | 2,024,493.0 | +2.12% |
| 2025-08 | $33.53 | $31.54 | $1.99 | 1,202,492.0 | +3.26% |
| 2025-07 | $33.42 | $31.84 | $1.58 | 1,361,494.0 | -3.24% |
| 2025-06 | $33.21 | $31.55 | $1.66 | 1,982,561.0 | +1.98% |
| 2025-05 | $33.27 | $30.81 | $2.46 | 1,386,459.0 | +3.95% |
| 2025-04 | $31.13 | $26.61 | $4.52 | 2,171,484.0 | +3.91% |
| 2025-03 | $31.55 | $29.70 | $1.85 | 1,504,752.0 | -2.22% |
| 2025-02 | $31.20 | $29.37 | $1.83 | 1,181,687.0 | +2.58% |
| 2025-01 | $30.25 | $28.07 | $2.18 | 1,918,008.0 | +5.40% |
Invesco S P International Developed Quality Etf 주식 (IDHQ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $30.34 | $28.24 | $2.10 | 1,198,404.0 | -4.34% |
| 2024-11 | $30.31 | $28.59 | $1.72 | 1,391,557.0 | -0.34% |
| 2024-10 | $32.49 | $29.69 | $2.80 | 912,824.0 | -6.20% |
| 2024-09 | $32.98 | $30.45 | $2.53 | 1,040,874.0 | -0.97% |
| 2024-08 | $32.24 | $28.79 | $3.45 | 1,232,392.0 | +3.89% |
| 2024-07 | $31.59 | $29.79 | $1.80 | 924,272.0 | +1.48% |
| 2024-06 | $31.48 | $30.22 | $1.26 | 1,435,500.0 | -1.36% |
| 2024-05 | $31.24 | $29.14 | $2.10 | 1,226,468.0 | +5.22% |
| 2024-04 | $30.78 | $29.00 | $1.78 | 919,858.0 | -4.43% |
| 2024-03 | $31.02 | $29.96 | $1.06 | 660,059.0 | +2.54% |
| 2024-02 | $30.24 | $28.75 | $1.49 | 2,082,215.0 | +3.07% |
| 2024-01 | $29.28 | $27.63 | $1.65 | 760,932.0 | +1.50% |
0.66%
자본화:
|
볼륨(24시간):