Stockscreener 앱 받기
33.61
1.32%
-0.45
Invesco S P International Developed Quality Etf 주식 (IDHQ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-10 | $34.16 | $33.51 | $0.65 | 44,552.0 | -1.32% |
| 2025-10-09 | $34.40 | $34.01 | $0.39 | 100,891.0 | -1.25% |
| 2025-10-08 | $34.56 | $34.34 | $0.2199 | 28,927.0 | +0.38% |
| 2025-10-07 | $34.58 | $34.29 | $0.2901 | 55,600.0 | -1.07% |
| 2025-10-06 | $34.81 | $34.68 | $0.129 | 40,593.0 | +0.43% |
| 2025-10-03 | $34.69 | $34.47 | $0.22 | 127,712.0 | +0.73% |
| 2025-10-02 | $34.36 | $34.13 | $0.2266 | 41,914.0 | +0.70% |
| 2025-10-01 | $34.12 | $33.85 | $0.27 | 28,103.0 | +1.31% |
| 2025-09-30 | $33.67 | $33.40 | $0.27 | 32,914.0 | +0.90% |
| 2025-09-29 | $33.39 | $33.23 | $0.1588 | 42,068.0 | +0.69% |
| 2025-09-26 | $33.14 | $32.92 | $0.22 | 69,129.0 | +0.33% |
| 2025-09-25 | $33.09 | $32.81 | $0.2799 | 59,149.0 | -0.27% |
| 2025-09-24 | $33.31 | $33.03 | $0.2799 | 46,428.0 | -1.16% |
| 2025-09-23 | $33.67 | $33.37 | $0.30 | 178,821.0 | -0.24% |
| 2025-09-22 | $33.58 | $33.30 | $0.2754 | 61,048.0 | +0.18% |
| 2025-09-19 | $33.57 | $33.40 | $0.1689 | 482,673.0 | -0.59% |
| 2025-09-18 | $33.78 | $33.57 | $0.21 | 37,453.0 | +0.75% |
| 2025-09-17 | $33.82 | $33.21 | $0.6099 | 406,177.0 | -0.56% |
| 2025-09-16 | $33.81 | $33.50 | $0.3061 | 37,918.0 | -0.03% |
| 2025-09-15 | $33.69 | $33.49 | $0.2045 | 35,318.0 | +0.84% |
| 2025-09-12 | $33.50 | $33.27 | $0.2283 | 33,302.0 | -0.57% |
Invesco S P International Developed Quality Etf 주식 (IDHQ) 연도별 가격 이력
이 심층 분석에서는 Invesco S P International Developed Quality Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IDHQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco S P International Developed Quality Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco S P International Developed Quality Etf 주식 (IDHQ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $34.81 | $33.51 | $1.30 | 512,844.0 | -0.12% |
| 2025-09 | $33.82 | $32.29 | $1.53 | 2,024,493.0 | +2.12% |
| 2025-08 | $33.53 | $31.54 | $1.99 | 1,202,492.0 | +3.26% |
| 2025-07 | $33.42 | $31.84 | $1.58 | 1,361,494.0 | -3.24% |
| 2025-06 | $33.21 | $31.55 | $1.66 | 1,982,561.0 | +1.98% |
| 2025-05 | $33.27 | $30.81 | $2.46 | 1,386,459.0 | +3.95% |
| 2025-04 | $31.13 | $26.61 | $4.52 | 2,171,484.0 | +3.91% |
| 2025-03 | $31.55 | $29.70 | $1.85 | 1,504,752.0 | -2.22% |
| 2025-02 | $31.20 | $29.37 | $1.83 | 1,181,687.0 | +2.58% |
| 2025-01 | $30.25 | $28.07 | $2.18 | 1,918,008.0 | +5.40% |
Invesco S P International Developed Quality Etf 주식 (IDHQ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $30.34 | $28.24 | $2.10 | 1,198,404.0 | -4.34% |
| 2024-11 | $30.31 | $28.59 | $1.72 | 1,391,557.0 | -0.34% |
| 2024-10 | $32.49 | $29.69 | $2.80 | 912,824.0 | -6.20% |
| 2024-09 | $32.98 | $30.45 | $2.53 | 1,040,874.0 | -0.97% |
| 2024-08 | $32.24 | $28.79 | $3.45 | 1,232,392.0 | +3.89% |
| 2024-07 | $31.59 | $29.79 | $1.80 | 924,272.0 | +1.48% |
| 2024-06 | $31.48 | $30.22 | $1.26 | 1,435,500.0 | -1.36% |
| 2024-05 | $31.24 | $29.14 | $2.10 | 1,226,468.0 | +5.22% |
| 2024-04 | $30.78 | $29.00 | $1.78 | 919,858.0 | -4.43% |
| 2024-03 | $31.02 | $29.96 | $1.06 | 660,059.0 | +2.54% |
| 2024-02 | $30.24 | $28.75 | $1.49 | 2,082,215.0 | +3.07% |
| 2024-01 | $29.28 | $27.63 | $1.65 | 760,932.0 | +1.50% |
Invesco S P International Developed Quality Etf 주식 (IDHQ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $28.83 | $27.14 | $1.69 | 686,508.0 | +4.53% |
| 2023-11 | $29.05 | $25.33 | $3.72 | 975,550.0 | +8.06% |
| 2023-10 | $26.38 | $25.00 | $1.38 | 521,181.0 | -2.28% |
| 2023-09 | $27.34 | $25.52 | $1.82 | 445,270.0 | -3.97% |
| 2023-08 | $27.91 | $26.30 | $1.62 | 492,128.0 | -3.16% |
| 2023-07 | $28.03 | $26.08 | $1.95 | 436,845.0 | +2.74% |
| 2023-06 | $28.71 | $26.21 | $2.50 | 557,359.0 | +4.19% |
| 2023-05 | $27.26 | $25.86 | $1.40 | 630,979.0 | -3.88% |
| 2023-04 | $27.39 | $26.38 | $1.01 | 992,987.0 | +2.48% |
| 2023-03 | $26.48 | $24.43 | $2.05 | 1,485,387.0 | +4.12% |
| 2023-02 | $26.96 | $25.31 | $1.65 | 550,573.0 | -4.70% |
| 2023-01 | $26.84 | $24.67 | $2.17 | 561,575.0 | +7.62% |
1.71%
자본화:
|
볼륨(24시간):