Stockscreener 앱 받기
28.75
0.93%
0.26
Invesco S P International Developed Quality Etf 주식 (IDHQ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-06 | $28.96 | $28.68 | $0.2793 | 76,971.0 | +0.93% |
| 2025-01-03 | $28.49 | $28.31 | $0.1849 | 55,666.0 | +0.71% |
| 2025-01-02 | $28.49 | $28.23 | $0.2641 | 291,451.0 | -0.11% |
| 2024-12-31 | $28.48 | $28.25 | $0.2294 | 105,498.0 | -0.28% |
| 2024-12-30 | $28.46 | $28.24 | $0.22 | 77,393.0 | -0.67% |
| 2024-12-27 | $28.70 | $28.50 | $0.1982 | 138,784.0 | -0.42% |
| 2024-12-26 | $28.73 | $28.33 | $0.40 | 53,440.0 | +0.49% |
| 2024-12-24 | $28.60 | $28.46 | $0.14 | 17,733.0 | +0.21% |
| 2024-12-23 | $28.61 | $28.29 | $0.3214 | 58,832.0 | -0.04% |
| 2024-12-20 | $28.72 | $28.25 | $0.47 | 45,480.0 | -0.60% |
| 2024-12-19 | $28.93 | $28.62 | $0.31 | 91,853.0 | -0.34% |
| 2024-12-18 | $29.56 | $28.67 | $0.8938 | 90,649.0 | -2.57% |
| 2024-12-17 | $29.68 | $29.49 | $0.1893 | 44,964.0 | +0.11% |
| 2024-12-16 | $29.65 | $29.49 | $0.1599 | 42,476.0 | -0.38% |
| 2024-12-13 | $29.70 | $29.50 | $0.20 | 33,831.0 | -0.03% |
| 2024-12-12 | $29.89 | $29.64 | $0.25 | 26,866.0 | -0.97% |
| 2024-12-11 | $30.01 | $29.84 | $0.17 | 50,858.0 | +0.27% |
| 2024-12-10 | $30.02 | $29.75 | $0.27 | 28,224.0 | -1.06% |
| 2024-12-09 | $30.34 | $30.04 | $0.2995 | 41,607.0 | -0.07% |
Invesco S P International Developed Quality Etf 주식 (IDHQ) 연도별 가격 이력
이 심층 분석에서는 Invesco S P International Developed Quality Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IDHQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco S P International Developed Quality Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco S P International Developed Quality Etf 주식 (IDHQ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $28.96 | $28.23 | $0.7341 | 424,088.0 | +1.54% |
Invesco S P International Developed Quality Etf 주식 (IDHQ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $30.34 | $28.24 | $2.10 | 1,198,404.0 | -4.34% |
| 2024-11 | $30.31 | $28.59 | $1.72 | 1,391,557.0 | -0.34% |
| 2024-10 | $32.49 | $29.69 | $2.80 | 912,824.0 | -6.20% |
| 2024-09 | $32.98 | $30.45 | $2.53 | 1,040,874.0 | -0.97% |
| 2024-08 | $32.24 | $28.79 | $3.45 | 1,232,392.0 | +3.89% |
| 2024-07 | $31.59 | $29.79 | $1.80 | 924,272.0 | +1.48% |
| 2024-06 | $31.48 | $30.22 | $1.26 | 1,435,500.0 | -1.36% |
| 2024-05 | $31.24 | $29.14 | $2.10 | 1,226,468.0 | +5.22% |
| 2024-04 | $30.78 | $29.00 | $1.78 | 919,858.0 | -4.43% |
| 2024-03 | $31.02 | $29.96 | $1.06 | 660,059.0 | +2.54% |
| 2024-02 | $30.24 | $28.75 | $1.49 | 2,082,215.0 | +3.07% |
| 2024-01 | $29.28 | $27.63 | $1.65 | 760,932.0 | +1.50% |
Invesco S P International Developed Quality Etf 주식 (IDHQ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $28.83 | $27.14 | $1.69 | 686,508.0 | +4.53% |
| 2023-11 | $29.05 | $25.33 | $3.72 | 975,550.0 | +8.06% |
| 2023-10 | $26.38 | $25.00 | $1.38 | 521,181.0 | -2.28% |
| 2023-09 | $27.34 | $25.52 | $1.82 | 445,270.0 | -3.97% |
| 2023-08 | $27.91 | $26.30 | $1.62 | 492,128.0 | -3.16% |
| 2023-07 | $28.03 | $26.08 | $1.95 | 436,845.0 | +2.74% |
| 2023-06 | $28.71 | $26.21 | $2.50 | 557,359.0 | +4.19% |
| 2023-05 | $27.26 | $25.86 | $1.40 | 630,979.0 | -3.88% |
| 2023-04 | $27.39 | $26.38 | $1.01 | 992,987.0 | +2.48% |
| 2023-03 | $26.48 | $24.43 | $2.05 | 1,485,387.0 | +4.12% |
| 2023-02 | $26.96 | $25.31 | $1.65 | 550,573.0 | -4.70% |
| 2023-01 | $26.84 | $24.67 | $2.17 | 561,575.0 | +7.62% |
0.13%
1.05%
자본화:
|
볼륨(24시간):