Stockscreener 앱 받기
28.99
0.28%
0.08
시간 외 거래:
28.99
Invesco S P International Developed Quality Etf 주식 (IDHQ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $29.15 | $28.88 | $0.27 | 46,410.0 | +0.28% |
| 2024-11-21 | $28.99 | $28.70 | $0.294 | 69,971.0 | +0.31% |
| 2024-11-20 | $28.84 | $28.59 | $0.2497 | 57,027.0 | -0.07% |
| 2024-11-19 | $28.84 | $28.63 | $0.21 | 48,487.0 | +0.07% |
| 2024-11-18 | $28.97 | $28.72 | $0.2528 | 50,212.0 | +0.38% |
| 2024-11-15 | $28.87 | $28.65 | $0.22 | 199,365.0 | -1.24% |
| 2024-11-14 | $29.32 | $29.00 | $0.32 | 72,092.0 | +0.00% |
| 2024-11-13 | $29.14 | $28.82 | $0.3209 | 54,756.0 | -0.38% |
| 2024-11-12 | $29.49 | $29.00 | $0.49 | 55,678.0 | -1.95% |
| 2024-11-11 | $29.90 | $29.71 | $0.19 | 107,840.0 | +0.40% |
| 2024-11-08 | $29.81 | $29.54 | $0.2682 | 306,287.0 | -1.72% |
| 2024-11-07 | $30.18 | $29.91 | $0.2747 | 49,942.0 | +1.82% |
| 2024-11-06 | $30.31 | $29.46 | $0.8471 | 53,797.0 | -1.76% |
| 2024-11-05 | $30.18 | $29.86 | $0.3199 | 18,310.0 | +0.77% |
| 2024-11-04 | $30.16 | $29.90 | $0.2537 | 34,886.0 | -0.27% |
| 2024-11-01 | $30.17 | $29.89 | $0.2794 | 17,657.0 | +0.70% |
| 2024-10-31 | $30.00 | $29.69 | $0.3108 | 37,867.0 | -1.68% |
| 2024-10-30 | $30.42 | $30.09 | $0.3239 | 44,024.0 | -1.01% |
| 2024-10-29 | $30.68 | $30.48 | $0.1998 | 21,281.0 | -0.68% |
| 2024-10-28 | $30.85 | $30.56 | $0.29 | 31,502.0 | +0.85% |
| 2024-10-25 | $30.76 | $30.48 | $0.2799 | 34,776.0 | +0.33% |
| 2024-10-24 | $30.75 | $30.46 | $0.29 | 40,239.0 | -0.03% |
| 2024-10-23 | $30.56 | $30.25 | $0.3099 | 29,297.0 | -0.81% |
Invesco S P International Developed Quality Etf 주식 (IDHQ) 연도별 가격 이력
이 심층 분석에서는 Invesco S P International Developed Quality Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IDHQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco S P International Developed Quality Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco S P International Developed Quality Etf 주식 (IDHQ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $30.31 | $28.59 | $1.72 | 1,289,127.0 | -2.69% |
| 2024-10 | $32.49 | $29.69 | $2.80 | 912,824.0 | -6.20% |
| 2024-09 | $32.98 | $30.45 | $2.53 | 1,040,874.0 | -0.97% |
| 2024-08 | $32.24 | $28.79 | $3.45 | 1,232,392.0 | +3.89% |
| 2024-07 | $31.59 | $29.79 | $1.80 | 924,272.0 | +1.48% |
| 2024-06 | $31.48 | $30.22 | $1.26 | 1,435,500.0 | -1.36% |
| 2024-05 | $31.24 | $29.14 | $2.10 | 1,226,468.0 | +5.22% |
| 2024-04 | $30.78 | $29.00 | $1.78 | 919,858.0 | -4.43% |
| 2024-03 | $31.02 | $29.96 | $1.06 | 660,059.0 | +2.54% |
| 2024-02 | $30.24 | $28.75 | $1.49 | 2,082,215.0 | +3.07% |
| 2024-01 | $29.28 | $27.63 | $1.65 | 760,932.0 | +1.50% |
Invesco S P International Developed Quality Etf 주식 (IDHQ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $28.83 | $27.14 | $1.69 | 686,508.0 | +4.53% |
| 2023-11 | $29.05 | $25.33 | $3.72 | 975,550.0 | +8.06% |
| 2023-10 | $26.38 | $25.00 | $1.38 | 521,181.0 | -2.28% |
| 2023-09 | $27.34 | $25.52 | $1.82 | 445,270.0 | -3.97% |
| 2023-08 | $27.91 | $26.30 | $1.62 | 492,128.0 | -3.16% |
| 2023-07 | $28.03 | $26.08 | $1.95 | 436,845.0 | +2.74% |
| 2023-06 | $28.71 | $26.21 | $2.50 | 557,359.0 | +4.19% |
| 2023-05 | $27.26 | $25.86 | $1.40 | 630,979.0 | -3.88% |
| 2023-04 | $27.39 | $26.38 | $1.01 | 992,987.0 | +2.48% |
| 2023-03 | $26.48 | $24.43 | $2.05 | 1,485,387.0 | +4.12% |
| 2023-02 | $26.96 | $25.31 | $1.65 | 550,573.0 | -4.70% |
| 2023-01 | $26.84 | $24.67 | $2.17 | 561,575.0 | +7.62% |
Invesco S P International Developed Quality Etf 주식 (IDHQ) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $26.50 | $24.46 | $2.04 | 721,303.0 | -2.62% |
| 2022-11 | $25.40 | $21.82 | $3.58 | 408,493.0 | +14.41% |
| 2022-10 | $22.77 | $20.55 | $2.22 | 1,005,261.0 | +5.06% |
| 2022-09 | $24.22 | $20.90 | $3.32 | 525,635.0 | -10.39% |
| 2022-08 | $25.56 | $23.53 | $2.03 | 659,516.0 | -7.20% |
| 2022-07 | $25.41 | $22.89 | $2.52 | 483,723.0 | +6.54% |
| 2022-06 | $26.68 | $23.20 | $3.48 | 687,675.0 | -9.60% |
| 2022-05 | $26.93 | $24.46 | $2.47 | 899,887.0 | -0.15% |
| 2022-04 | $29.07 | $26.27 | $2.80 | 354,152.0 | -7.61% |
| 2022-03 | $29.23 | $26.24 | $2.99 | 591,958.0 | -0.32% |
| 2022-02 | $30.35 | $27.51 | $2.84 | 419,142.0 | -3.22% |
| 2022-01 | $32.18 | $28.61 | $3.57 | 702,727.0 | -7.54% |
0.73%
자본화:
|
볼륨(24시간):